BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1563 | +4.64% |
| Jul 18, 2025 | $0.1494 | -0.27% |
| Jul 17, 2025 | $0.1498 | +1.07% |
| Jul 16, 2025 | $0.1482 | -7.77% |
| Jul 15, 2025 | $0.1607 | +5.49% |
| Jul 14, 2025 | $0.1523 | +7.64% |
| Jul 13, 2025 | $0.1415 | +5.97% |
| Jul 12, 2025 | $0.1335 | -5.18% |
| Jul 11, 2025 | $0.1408 | -2.24% |
| Jul 10, 2025 | $0.144 | +7.96% |
| Jul 9, 2025 | $0.1334 | +7.74% |
| Jul 8, 2025 | $0.1238 | -6.57% |
| Jul 7, 2025 | $0.1325 | -1.84% |
| Jul 6, 2025 | $0.135 | +0.43% |
| Jul 5, 2025 | $0.1345 | +0.78% |
| Jul 4, 2025 | $0.1334 | -5.05% |
| Jul 3, 2025 | $0.1405 | +4.31% |
| Jul 2, 2025 | $0.1347 | +8.31% |
| Jul 1, 2025 | $0.1244 | -6.35% |
| Jun 30, 2025 | $0.1328 | -8.56% |
| Jun 29, 2025 | $0.1453 | +3.82% |
| Jun 28, 2025 | $0.1399 | +3.11% |
| Jun 27, 2025 | $0.1357 | +3.85% |
| Jun 26, 2025 | $0.1307 | -4.61% |
| Jun 25, 2025 | $0.137 | -2.41% |
| Jun 24, 2025 | $0.1403 | -5.10% |
| Jun 23, 2025 | $0.1479 | +19.33% |
| Jun 22, 2025 | $0.1239 | -5.38% |
| Jun 21, 2025 | $0.131 | -4.60% |
| Jun 20, 2025 | $0.1373 | -6.46% |
| Jun 19, 2025 | $0.1468 | +1.30% |
| Jun 18, 2025 | $0.1449 | +0.72% |
| Jun 17, 2025 | $0.1439 | -9.90% |
| Jun 16, 2025 | $0.1597 | -1.64% |
| Jun 15, 2025 | $0.1623 | +5.25% |
| Jun 14, 2025 | $0.1542 | -5.12% |
| Jun 13, 2025 | $0.1626 | -5.34% |
| Jun 12, 2025 | $0.1717 | -3.69% |
| Jun 11, 2025 | $0.1783 | -3.27% |
| Jun 10, 2025 | $0.1844 | +0.38% |
| Jun 9, 2025 | $0.1837 | +8.98% |
| Jun 8, 2025 | $0.1685 | -8.15% |
| Jun 7, 2025 | $0.1835 | +1.16% |
| Jun 6, 2025 | $0.1814 | +6.07% |
| Jun 5, 2025 | $0.171 | +3.40% |
| Jun 4, 2025 | $0.1654 | -3.47% |
| Jun 3, 2025 | $0.1713 | -7.39% |
| Jun 2, 2025 | $0.185 | -4.56% |
| Jun 1, 2025 | $0.1938 | +3.31% |
| May 31, 2025 | $0.1876 | +1.11% |
| May 30, 2025 | $0.1856 | -12.53% |
| May 29, 2025 | $0.2122 | -3.14% |
| May 28, 2025 | $0.219 | -0.05% |
| May 27, 2025 | $0.2191 | +5.83% |
| May 26, 2025 | $0.2071 | -1.94% |
| May 25, 2025 | $0.2112 | +1.22% |
| May 24, 2025 | $0.2086 | +0.89% |
| May 23, 2025 | $0.2068 | -11.00% |
| May 22, 2025 | $0.2323 | -8.20% |
| May 21, 2025 | $0.2531 | +2.65% |
| May 20, 2025 | $0.2466 | -1.55% |
| May 19, 2025 | $0.2504 | -2.12% |
| May 18, 2025 | $0.2559 | +5.21% |
| May 17, 2025 | $0.2432 | -3.24% |
| May 16, 2025 | $0.2513 | -8.81% |
| May 15, 2025 | $0.2756 | -0.21% |
| May 14, 2025 | $0.2762 | +10.03% |
| May 13, 2025 | $0.251 | +7.43% |
| May 12, 2025 | $0.2337 | -2.66% |
| May 11, 2025 | $0.24 | -2.59% |
| May 10, 2025 | $0.2464 | +1.91% |
| May 9, 2025 | $0.2418 | -4.57% |
| May 8, 2025 | $0.2534 | +22.55% |
| May 7, 2025 | $0.2068 | -1.10% |
| May 6, 2025 | $0.2091 | -1.34% |
| May 5, 2025 | $0.2119 | +3.96% |
| May 4, 2025 | $0.2038 | +0.01% |
| May 3, 2025 | $0.2038 | +0.12% |
| May 2, 2025 | $0.2036 | -7.65% |
| May 1, 2025 | $0.2204 | +0.26% |
| Apr 30, 2025 | $0.2198 | -10.01% |
| Apr 29, 2025 | $0.2443 | +4.79% |
| Apr 28, 2025 | $0.2331 | +6.94% |
| Apr 27, 2025 | $0.218 | +0.18% |
| Apr 26, 2025 | $0.2176 | -1.43% |
| Apr 25, 2025 | $0.2207 | -2.02% |
| Apr 24, 2025 | $0.2253 | +17.15% |
| Apr 23, 2025 | $0.1923 | -3.00% |
| Apr 22, 2025 | $0.1982 | +36.35% |
| Apr 21, 2025 | $0.1454 | -3.47% |