BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1506 | -8.60% |
| Apr 19, 2025 | $0.1648 | +0.54% |
| Apr 18, 2025 | $0.1639 | +19.14% |
| Apr 17, 2025 | $0.1376 | +8.20% |
| Apr 16, 2025 | $0.1271 | +9.52% |
| Apr 15, 2025 | $0.1161 | -1.49% |
| Apr 14, 2025 | $0.1178 | +9.75% |
| Apr 13, 2025 | $0.1074 | -1.72% |
| Apr 12, 2025 | $0.1093 | +4.13% |
| Apr 11, 2025 | $0.1049 | +2.16% |
| Apr 10, 2025 | $0.1027 | +4.72% |
| Apr 9, 2025 | $0.09807 | +11.62% |
| Apr 8, 2025 | $0.08786 | -8.21% |
| Apr 7, 2025 | $0.09572 | +6.23% |
| Apr 6, 2025 | $0.09011 | -14.51% |
| Apr 5, 2025 | $0.1054 | -9.98% |
| Apr 4, 2025 | $0.1171 | -6.83% |
| Apr 3, 2025 | $0.1257 | +12.63% |
| Apr 2, 2025 | $0.1116 | -5.38% |
| Apr 1, 2025 | $0.1179 | +4.93% |
| Mar 31, 2025 | $0.1124 | -6.87% |
| Mar 30, 2025 | $0.1207 | -0.21% |
| Mar 29, 2025 | $0.1209 | -3.39% |
| Mar 28, 2025 | $0.1252 | -8.93% |
| Mar 27, 2025 | $0.1375 | -4.94% |
| Mar 26, 2025 | $0.1446 | +0.72% |
| Mar 25, 2025 | $0.1436 | +1.84% |
| Mar 24, 2025 | $0.141 | +3.53% |
| Mar 23, 2025 | $0.1362 | +2.81% |
| Mar 22, 2025 | $0.1324 | -1.12% |
| Mar 21, 2025 | $0.1339 | -6.47% |
| Mar 20, 2025 | $0.1432 | -3.35% |
| Mar 19, 2025 | $0.1482 | +6.96% |
| Mar 18, 2025 | $0.1385 | -4.07% |
| Mar 17, 2025 | $0.1444 | +2.70% |
| Mar 16, 2025 | $0.1406 | -9.98% |
| Mar 15, 2025 | $0.1562 | -8.07% |
| Mar 14, 2025 | $0.1699 | +28.05% |
| Mar 13, 2025 | $0.1327 | +9.54% |
| Mar 12, 2025 | $0.1211 | -6.37% |
| Mar 11, 2025 | $0.1294 | +10.72% |
| Mar 10, 2025 | $0.1169 | -4.92% |
| Mar 9, 2025 | $0.1229 | -11.25% |
| Mar 8, 2025 | $0.1385 | -5.04% |
| Mar 7, 2025 | $0.1458 | -5.12% |
| Mar 6, 2025 | $0.1537 | -7.87% |
| Mar 5, 2025 | $0.1668 | +3.93% |
| Mar 4, 2025 | $0.1605 | +7.46% |
| Mar 3, 2025 | $0.1494 | -21.63% |
| Mar 2, 2025 | $0.1906 | +9.89% |
| Mar 1, 2025 | $0.1735 | -4.24% |
| Feb 28, 2025 | $0.1811 | +3.33% |
| Feb 27, 2025 | $0.1753 | -21.86% |
| Feb 26, 2025 | $0.2243 | +29.64% |
| Feb 25, 2025 | $0.173 | +11.41% |
| Feb 24, 2025 | $0.1553 | -18.73% |
| Feb 23, 2025 | $0.1911 | -5.22% |
| Feb 22, 2025 | $0.2016 | +6.02% |
| Feb 21, 2025 | $0.1902 | -14.81% |
| Feb 20, 2025 | $0.2232 | +158.62% |
| Feb 19, 2025 | $0.08632 | -24.21% |
| Feb 18, 2025 | $0.1139 | +18.13% |
| Feb 17, 2025 | $0.09642 | +36.53% |
| Feb 16, 2025 | $0.07062 | -15.76% |
| Feb 15, 2025 | $0.08383 | -9.89% |
| Feb 14, 2025 | $0.09303 | -6.02% |
| Feb 13, 2025 | $0.09899 | -15.74% |
| Feb 12, 2025 | $0.1175 | +7.66% |
| Feb 11, 2025 | $0.1091 | -1.17% |
| Feb 10, 2025 | $0.1104 | +0.36% |
| Feb 9, 2025 | $0.11 | -7.33% |
| Feb 8, 2025 | $0.1187 | -5.01% |
| Feb 7, 2025 | $0.125 | -17.84% |
| Feb 6, 2025 | $0.1521 | -8.75% |
| Feb 5, 2025 | $0.1667 | -10.35% |
| Feb 4, 2025 | $0.1859 | -8.13% |
| Feb 3, 2025 | $0.2024 | +10.30% |
| Feb 2, 2025 | $0.1835 | -10.23% |
| Feb 1, 2025 | $0.2044 | -8.14% |
| Jan 31, 2025 | $0.2225 | -5.95% |
| Jan 30, 2025 | $0.2366 | +12.22% |
| Jan 29, 2025 | $0.2108 | -0.82% |
| Jan 28, 2025 | $0.2126 | -7.23% |
| Jan 27, 2025 | $0.2291 | +1.17% |
| Jan 26, 2025 | $0.2265 | +8.15% |
| Jan 25, 2025 | $0.2094 | +7.04% |
| Jan 24, 2025 | $0.1956 | -8.11% |
| Jan 23, 2025 | $0.2129 | -5.95% |
| Jan 22, 2025 | $0.2264 | -4.61% |
| Jan 21, 2025 | $0.2373 | +2.30% |