BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001459 | -0.56% |
| Oct 11, 2026 | $0.0001467 | +0.02% |
| Oct 10, 2026 | $0.0001467 | +5.37% |
| Oct 9, 2026 | $0.0001392 | -0.07% |
| Oct 8, 2026 | $0.0001393 | -7.07% |
| Oct 7, 2026 | $0.0001499 | -3.29% |
| Oct 6, 2026 | $0.000155 | +0.45% |
| Oct 5, 2026 | $0.0001543 | +1.38% |
| Oct 4, 2026 | $0.0001522 | -5.29% |
| Oct 3, 2026 | $0.0001607 | -2.84% |
| Oct 2, 2026 | $0.0001654 | -0.54% |
| Oct 1, 2026 | $0.0001663 | -2.81% |
| Sep 30, 2026 | $0.0001711 | +0.47% |
| Sep 29, 2026 | $0.0001703 | -0.58% |
| Sep 28, 2026 | $0.0001713 | -9.27% |
| Sep 27, 2026 | $0.0001888 | +8.51% |
| Sep 26, 2026 | $0.000174 | -0.51% |
| Sep 25, 2026 | $0.0001749 | -3.16% |
| Sep 24, 2026 | $0.0001806 | +5.24% |
| Sep 23, 2026 | $0.0001716 | -13.77% |
| Sep 22, 2026 | $0.000199 | +13.45% |
| Sep 21, 2026 | $0.0001754 | +3.66% |
| Sep 20, 2026 | $0.0001692 | +1.68% |
| Sep 19, 2026 | $0.0001664 | -1.36% |
| Sep 18, 2026 | $0.0001687 | +0.72% |
| Sep 17, 2026 | $0.0001675 | +0.24% |
| Sep 16, 2026 | $0.0001671 | -0.06% |
| Sep 15, 2026 | $0.0001672 | -6.54% |
| Sep 14, 2026 | $0.0001789 | +0.34% |
| Sep 13, 2026 | $0.0001783 | -1.87% |
| Sep 12, 2026 | $0.0001817 | -0.11% |
| Sep 11, 2026 | $0.0001819 | -1.20% |
| Sep 10, 2026 | $0.0001841 | +4.01% |
| Sep 9, 2026 | $0.000177 | -4.53% |
| Sep 8, 2026 | $0.0001854 | -1.12% |
| Sep 7, 2026 | $0.0001875 | +1.24% |
| Sep 6, 2026 | $0.0001852 | -0.59% |
| Sep 5, 2026 | $0.0001863 | -0.59% |
| Sep 4, 2026 | $0.0001874 | -2.90% |
| Sep 3, 2026 | $0.000193 | +0.21% |
| Sep 2, 2026 | $0.0001926 | -0.57% |
| Sep 1, 2026 | $0.0001937 | -0.62% |
| Aug 31, 2026 | $0.0001949 | -2.55% |
| Aug 30, 2026 | $0.0002 | -0.99% |
| Aug 29, 2026 | $0.000202 | +2.54% |
| Aug 28, 2026 | $0.000197 | -6.81% |
| Aug 27, 2026 | $0.0002114 | +4.45% |
| Aug 26, 2026 | $0.0002024 | +5.20% |
| Aug 25, 2026 | $0.0001924 | -0.62% |
| Aug 24, 2026 | $0.0001936 | -4.77% |
| Aug 23, 2026 | $0.0002033 | +3.15% |
| Aug 22, 2026 | $0.0001971 | -2.52% |
| Aug 21, 2026 | $0.0002022 | +3.32% |
| Aug 20, 2026 | $0.0001957 | -5.69% |
| Aug 19, 2026 | $0.0002075 | +5.22% |
| Aug 18, 2026 | $0.0001972 | -3.66% |
| Aug 17, 2026 | $0.0002047 | -7.17% |
| Aug 16, 2026 | $0.0002205 | +20.95% |
| Aug 15, 2026 | $0.0001823 | +5.19% |
| Aug 14, 2026 | $0.0001733 | +2.54% |
| Aug 13, 2026 | $0.000169 | -4.03% |
| Aug 12, 2026 | $0.0001761 | -5.48% |
| Aug 11, 2026 | $0.0001863 | -2.51% |
| Aug 10, 2026 | $0.0001911 | -3.48% |
| Aug 9, 2026 | $0.000198 | +4.54% |
| Aug 8, 2026 | $0.0001894 | +1.01% |
| Aug 7, 2026 | $0.0001875 | -1.94% |
| Aug 6, 2026 | $0.0001912 | -3.29% |
| Aug 5, 2026 | $0.0001977 | +0.25% |
| Aug 4, 2026 | $0.0001972 | -4.46% |
| Aug 3, 2026 | $0.0002064 | -0.34% |
| Aug 2, 2026 | $0.0002071 | +1.77% |
| Aug 1, 2026 | $0.0002035 | -1.79% |
| Jul 31, 2026 | $0.0002072 | -2.68% |
| Jul 30, 2026 | $0.0002129 | +5.76% |
| Jul 29, 2026 | $0.0002013 | -2.14% |
| Jul 28, 2026 | $0.0002057 | -2.51% |
| Jul 27, 2026 | $0.000211 | +0.33% |
| Jul 26, 2026 | $0.0002103 | -1.08% |
| Jul 25, 2026 | $0.0002126 | -3.93% |
| Jul 24, 2026 | $0.0002213 | +3.99% |
| Jul 23, 2026 | $0.0002128 | -13.95% |
| Jul 22, 2026 | $0.0002473 | +0.77% |
| Jul 21, 2026 | $0.0002454 | +10.14% |
| Jul 20, 2026 | $0.0002228 | -6.07% |
| Jul 19, 2026 | $0.0002372 | +9.36% |
| Jul 18, 2026 | $0.0002169 | +0.28% |
| Jul 17, 2026 | $0.0002163 | +4.85% |
| Jul 16, 2026 | $0.0002063 | -0.96% |
| Jul 15, 2026 | $0.0002083 | -0.05% |