BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008702 | +0.17% |
| Jan 14, 2026 | $0.0008687 | +1.59% |
| Jan 13, 2026 | $0.0008551 | +0.11% |
| Jan 12, 2026 | $0.0008542 | -3.59% |
| Jan 11, 2026 | $0.000886 | -1.20% |
| Jan 10, 2026 | $0.0008968 | +0.66% |
| Jan 9, 2026 | $0.0008909 | -1.51% |
| Jan 8, 2026 | $0.0009046 | +1.34% |
| Jan 7, 2026 | $0.0008926 | -5.33% |
| Jan 6, 2026 | $0.0009429 | -2.01% |
| Jan 5, 2026 | $0.0009622 | -3.46% |
| Jan 4, 2026 | $0.0009967 | +2.29% |
| Jan 3, 2026 | $0.0009744 | +3.26% |
| Jan 2, 2026 | $0.0009436 | -2.91% |
| Jan 1, 2026 | $0.0009719 | +9.87% |
| Dec 31, 2025 | $0.0008846 | -6.69% |
| Dec 30, 2025 | $0.000948 | -4.58% |
| Dec 29, 2025 | $0.0009935 | +4.24% |
| Dec 28, 2025 | $0.0009531 | -6.27% |
| Dec 27, 2025 | $0.001017 | +7.40% |
| Dec 26, 2025 | $0.0009468 | +3.18% |
| Dec 25, 2025 | $0.0009176 | -19.83% |
| Dec 24, 2025 | $0.001145 | +10.86% |
| Dec 23, 2025 | $0.001033 | +24.79% |
| Dec 22, 2025 | $0.0008274 | +17.30% |
| Dec 21, 2025 | $0.0007054 | -1.81% |
| Dec 20, 2025 | $0.0007184 | -1.14% |
| Dec 19, 2025 | $0.0007267 | +2.74% |
| Dec 18, 2025 | $0.0007073 | -2.87% |
| Dec 17, 2025 | $0.0007282 | -6.52% |
| Dec 16, 2025 | $0.000779 | -3.16% |
| Dec 15, 2025 | $0.0008044 | -8.93% |
| Dec 14, 2025 | $0.0008833 | -5.84% |
| Dec 13, 2025 | $0.0009381 | +2.96% |
| Dec 12, 2025 | $0.0009111 | -7.88% |
| Dec 11, 2025 | $0.000989 | -9.10% |
| Dec 10, 2025 | $0.001088 | +8.15% |
| Dec 9, 2025 | $0.001006 | -1.18% |
| Dec 8, 2025 | $0.001018 | +0.59% |
| Dec 7, 2025 | $0.001012 | -5.68% |
| Dec 6, 2025 | $0.001073 | -1.83% |
| Dec 5, 2025 | $0.001093 | -3.10% |
| Dec 4, 2025 | $0.001128 | +1.17% |
| Dec 3, 2025 | $0.001115 | -3.38% |
| Dec 2, 2025 | $0.001154 | -3.27% |
| Dec 1, 2025 | $0.001193 | -7.01% |
| Nov 30, 2025 | $0.001283 | +0.47% |
| Nov 29, 2025 | $0.001277 | -4.70% |
| Nov 28, 2025 | $0.00134 | -4.29% |
| Nov 27, 2025 | $0.0014 | +0.86% |
| Nov 26, 2025 | $0.001388 | -1.84% |
| Nov 25, 2025 | $0.001414 | +0.71% |
| Nov 24, 2025 | $0.001404 | -7.08% |
| Nov 23, 2025 | $0.001511 | -2.52% |
| Nov 22, 2025 | $0.00155 | -8.50% |
| Nov 21, 2025 | $0.001694 | -4.67% |
| Nov 20, 2025 | $0.001777 | -4.46% |
| Nov 19, 2025 | $0.00186 | -22.50% |
| Nov 18, 2025 | $0.0024 | +33.78% |
| Nov 17, 2025 | $0.001794 | -7.91% |
| Nov 16, 2025 | $0.001948 | -20.78% |
| Nov 15, 2025 | $0.002459 | +5.67% |
| Nov 14, 2025 | $0.002327 | +13.57% |
| Nov 13, 2025 | $0.002049 | +14.98% |
| Nov 12, 2025 | $0.001782 | +15.86% |
| Nov 11, 2025 | $0.001538 | -6.28% |
| Nov 10, 2025 | $0.001641 | +3.66% |
| Nov 9, 2025 | $0.001583 | -2.22% |
| Nov 8, 2025 | $0.001619 | +3.19% |
| Nov 7, 2025 | $0.001569 | +1.95% |
| Nov 6, 2025 | $0.001539 | +7.40% |
| Nov 5, 2025 | $0.001433 | +5.83% |
| Nov 4, 2025 | $0.001354 | -8.39% |
| Nov 3, 2025 | $0.001478 | -19.98% |
| Nov 2, 2025 | $0.001847 | +25.05% |
| Nov 1, 2025 | $0.001477 | +8.52% |
| Oct 31, 2025 | $0.001361 | -1.23% |
| Oct 30, 2025 | $0.001378 | -8.26% |
| Oct 29, 2025 | $0.001502 | -0.73% |
| Oct 28, 2025 | $0.001513 | -5.97% |
| Oct 27, 2025 | $0.001609 | -5.96% |
| Oct 26, 2025 | $0.001711 | +4.52% |
| Oct 25, 2025 | $0.001637 | -6.94% |
| Oct 24, 2025 | $0.001759 | -1.12% |
| Oct 23, 2025 | $0.001779 | -0.84% |
| Oct 22, 2025 | $0.001794 | -6.47% |
| Oct 21, 2025 | $0.001918 | -5.56% |
| Oct 20, 2025 | $0.002031 | -5.23% |
| Oct 19, 2025 | $0.002143 | -0.09% |
| Oct 18, 2025 | $0.002145 | +5.35% |