BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002084 | +0.14% |
| Jul 13, 2026 | $0.0002081 | -2.53% |
| Jul 12, 2026 | $0.0002135 | -0.97% |
| Jul 11, 2026 | $0.0002156 | -5.27% |
| Jul 10, 2026 | $0.0002276 | -2.19% |
| Jul 9, 2026 | $0.0002327 | +13.79% |
| Jul 8, 2026 | $0.0002045 | -4.04% |
| Jul 7, 2026 | $0.0002131 | -5.08% |
| Jul 6, 2026 | $0.0002245 | +0.45% |
| Jul 5, 2026 | $0.0002235 | -2.40% |
| Jul 4, 2026 | $0.000229 | -2.01% |
| Jul 3, 2026 | $0.0002337 | -4.77% |
| Jul 2, 2026 | $0.0002454 | -0.85% |
| Jul 1, 2026 | $0.0002475 | +4.92% |
| Jun 30, 2026 | $0.0002359 | -2.92% |
| Jun 29, 2026 | $0.000243 | -2.53% |
| Jun 28, 2026 | $0.0002493 | -1.66% |
| Jun 27, 2026 | $0.0002535 | -2.20% |
| Jun 26, 2026 | $0.0002592 | +0.78% |
| Jun 25, 2026 | $0.0002572 | -3.45% |
| Jun 24, 2026 | $0.0002664 | -8.11% |
| Jun 23, 2026 | $0.0002899 | -2.62% |
| Jun 22, 2026 | $0.0002977 | +6.40% |
| Jun 21, 2026 | $0.0002798 | +2.57% |
| Jun 20, 2026 | $0.0002728 | -0.37% |
| Jun 19, 2026 | $0.0002738 | -4.43% |
| Jun 18, 2026 | $0.0002865 | -0.49% |
| Jun 17, 2026 | $0.0002879 | -1.47% |
| Jun 16, 2026 | $0.0002922 | +0.93% |
| Jun 15, 2026 | $0.0002895 | -7.80% |
| Jun 14, 2026 | $0.000314 | +1.78% |
| Jun 13, 2026 | $0.0003085 | +6.49% |
| Jun 12, 2026 | $0.0002897 | -2.33% |
| Jun 11, 2026 | $0.0002966 | +3.38% |
| Jun 10, 2026 | $0.0002869 | -7.90% |
| Jun 9, 2026 | $0.0003115 | -2.14% |
| Jun 8, 2026 | $0.0003183 | -4.39% |
| Jun 7, 2026 | $0.0003329 | +3.13% |
| Jun 6, 2026 | $0.0003228 | +2.28% |
| Jun 5, 2026 | $0.0003156 | -0.28% |
| Jun 4, 2026 | $0.0003165 | -1.37% |
| Jun 3, 2026 | $0.0003209 | -3.14% |
| Jun 2, 2026 | $0.0003313 | -5.07% |
| Jun 1, 2026 | $0.000349 | +4.37% |
| May 31, 2026 | $0.0003344 | -2.90% |
| May 30, 2026 | $0.0003444 | -6.06% |
| May 29, 2026 | $0.0003666 | +16.64% |
| May 28, 2026 | $0.0003143 | -1.13% |
| May 27, 2026 | $0.0003179 | -1.12% |
| May 26, 2026 | $0.0003215 | -3.94% |
| May 25, 2026 | $0.0003347 | +0.57% |
| May 24, 2026 | $0.0003328 | -7.43% |
| May 23, 2026 | $0.0003595 | -3.18% |
| May 22, 2026 | $0.0003713 | -6.76% |
| May 21, 2026 | $0.0003982 | -7.91% |
| May 20, 2026 | $0.0004324 | -12.47% |
| May 19, 2026 | $0.000494 | -1.57% |
| May 18, 2026 | $0.0005019 | -3.72% |
| May 17, 2026 | $0.0005213 | +0.10% |
| May 16, 2026 | $0.0005208 | +20.06% |
| May 15, 2026 | $0.0004338 | -5.14% |
| May 14, 2026 | $0.0004573 | +6.47% |
| May 13, 2026 | $0.0004295 | +9.45% |
| May 12, 2026 | $0.0003924 | -7.21% |
| May 11, 2026 | $0.0004229 | +7.12% |
| May 10, 2026 | $0.0003948 | +17.36% |
| May 9, 2026 | $0.0003364 | +1.97% |
| May 8, 2026 | $0.0003299 | -0.48% |
| May 7, 2026 | $0.0003315 | -4.47% |
| May 6, 2026 | $0.000347 | +3.03% |
| May 5, 2026 | $0.0003368 | +4.50% |
| May 4, 2026 | $0.0003223 | +1.64% |
| May 3, 2026 | $0.0003171 | -0.50% |
| May 2, 2026 | $0.0003187 | -3.39% |
| May 1, 2026 | $0.0003299 | -0.06% |
| Apr 30, 2026 | $0.0003301 | +3.35% |
| Apr 29, 2026 | $0.0003194 | -2.83% |
| Apr 28, 2026 | $0.0003287 | -5.03% |
| Apr 27, 2026 | $0.0003461 | -4.29% |
| Apr 26, 2026 | $0.0003616 | -0.88% |
| Apr 25, 2026 | $0.0003648 | +0.58% |
| Apr 24, 2026 | $0.0003627 | +0.64% |
| Apr 23, 2026 | $0.0003604 | -11.43% |
| Apr 22, 2026 | $0.0004069 | +0.62% |
| Apr 21, 2026 | $0.0004044 | -6.06% |
| Apr 20, 2026 | $0.0004305 | -3.43% |
| Apr 19, 2026 | $0.0004458 | +2.55% |
| Apr 18, 2026 | $0.0004347 | -8.10% |
| Apr 17, 2026 | $0.000473 | +2.71% |
| Apr 16, 2026 | $0.0004605 | +5.76% |