BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002036 | -1.93% |
| Oct 16, 2025 | $0.002076 | +1.22% |
| Oct 15, 2025 | $0.002051 | -12.91% |
| Oct 14, 2025 | $0.002355 | +0.64% |
| Oct 13, 2025 | $0.00234 | +10.95% |
| Oct 12, 2025 | $0.002109 | +7.93% |
| Oct 11, 2025 | $0.001954 | -2.35% |
| Oct 10, 2025 | $0.002001 | -10.67% |
| Oct 9, 2025 | $0.00224 | -2.23% |
| Oct 8, 2025 | $0.002291 | -3.94% |
| Oct 7, 2025 | $0.002385 | -5.32% |
| Oct 6, 2025 | $0.002519 | +10.48% |
| Oct 5, 2025 | $0.00228 | -3.51% |
| Oct 4, 2025 | $0.002363 | -3.63% |
| Oct 3, 2025 | $0.002452 | -7.37% |
| Oct 2, 2025 | $0.002647 | +6.05% |
| Oct 1, 2025 | $0.002496 | +10.79% |
| Sep 30, 2025 | $0.002253 | -12.03% |
| Sep 29, 2025 | $0.002561 | -8.01% |
| Sep 28, 2025 | $0.002784 | -3.06% |
| Sep 27, 2025 | $0.002872 | +11.49% |
| Sep 26, 2025 | $0.002576 | +6.67% |
| Sep 25, 2025 | $0.002415 | -7.89% |
| Sep 24, 2025 | $0.002622 | +0.27% |
| Sep 23, 2025 | $0.002615 | -0.72% |
| Sep 22, 2025 | $0.002634 | +2.09% |
| Sep 21, 2025 | $0.00258 | -12.39% |
| Sep 20, 2025 | $0.002945 | -1.37% |
| Sep 19, 2025 | $0.002986 | -3.58% |
| Sep 18, 2025 | $0.003097 | +0.98% |
| Sep 17, 2025 | $0.003067 | +1.89% |
| Sep 16, 2025 | $0.00301 | +0.17% |
| Sep 15, 2025 | $0.003005 | -0.23% |
| Sep 14, 2025 | $0.003012 | -2.33% |
| Sep 13, 2025 | $0.003084 | -0.48% |
| Sep 12, 2025 | $0.003099 | +0.13% |
| Sep 11, 2025 | $0.003095 | +4.31% |
| Sep 10, 2025 | $0.002967 | -3.95% |
| Sep 9, 2025 | $0.003089 | +2.73% |
| Sep 8, 2025 | $0.003007 | -4.87% |
| Sep 7, 2025 | $0.003161 | +9.30% |
| Sep 6, 2025 | $0.002892 | +1.69% |
| Sep 5, 2025 | $0.002844 | -6.75% |
| Sep 4, 2025 | $0.00305 | -5.04% |
| Sep 3, 2025 | $0.003212 | +1.17% |
| Sep 2, 2025 | $0.003175 | +10.36% |
| Sep 1, 2025 | $0.002877 | -4.39% |
| Aug 31, 2025 | $0.003009 | -5.73% |
| Aug 30, 2025 | $0.003192 | +5.45% |
| Aug 29, 2025 | $0.003027 | -8.16% |
| Aug 28, 2025 | $0.003296 | -2.69% |
| Aug 27, 2025 | $0.003387 | -5.31% |
| Aug 26, 2025 | $0.003577 | -5.62% |
| Aug 25, 2025 | $0.00379 | -8.23% |
| Aug 24, 2025 | $0.00413 | -3.05% |
| Aug 23, 2025 | $0.00426 | +2.40% |
| Aug 22, 2025 | $0.00416 | +7.22% |
| Aug 21, 2025 | $0.00388 | -4.43% |
| Aug 20, 2025 | $0.00406 | -4.63% |
| Aug 19, 2025 | $0.004257 | -3.45% |
| Aug 18, 2025 | $0.004409 | -6.55% |
| Aug 17, 2025 | $0.004718 | +3.65% |
| Aug 16, 2025 | $0.004552 | +0.35% |
| Aug 15, 2025 | $0.004536 | +2.46% |
| Aug 14, 2025 | $0.004427 | -2.06% |
| Aug 13, 2025 | $0.00452 | +3.98% |
| Aug 12, 2025 | $0.004347 | +5.61% |
| Aug 11, 2025 | $0.004116 | -5.07% |
| Aug 10, 2025 | $0.004336 | +13.57% |
| Aug 9, 2025 | $0.003818 | +2.94% |
| Aug 8, 2025 | $0.003709 | +1.31% |
| Aug 7, 2025 | $0.003661 | +7.42% |
| Aug 6, 2025 | $0.003408 | +2.62% |
| Aug 5, 2025 | $0.003321 | -18.66% |
| Aug 4, 2025 | $0.004083 | +15.14% |
| Aug 3, 2025 | $0.003546 | +13.87% |
| Aug 2, 2025 | $0.003114 | +2.70% |
| Aug 1, 2025 | $0.003032 | -11.63% |
| Jul 31, 2025 | $0.003431 | -8.38% |
| Jul 30, 2025 | $0.003745 | -3.33% |
| Jul 29, 2025 | $0.003874 | -7.32% |
| Jul 28, 2025 | $0.00418 | -5.86% |
| Jul 27, 2025 | $0.00444 | -2.31% |
| Jul 26, 2025 | $0.004545 | +15.33% |
| Jul 25, 2025 | $0.003941 | -5.51% |
| Jul 24, 2025 | $0.004171 | -0.12% |
| Jul 23, 2025 | $0.004176 | -8.16% |
| Jul 22, 2025 | $0.004547 | +3.34% |
| Jul 21, 2025 | $0.0044 | -3.87% |
| Jul 20, 2025 | $0.004577 | -7.07% |