BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004354 | -6.97% |
| Apr 14, 2026 | $0.000468 | -1.14% |
| Apr 13, 2026 | $0.0004734 | +0.19% |
| Apr 12, 2026 | $0.0004725 | -2.36% |
| Apr 11, 2026 | $0.0004839 | -3.78% |
| Apr 10, 2026 | $0.0005029 | +9.56% |
| Apr 9, 2026 | $0.000459 | +9.18% |
| Apr 8, 2026 | $0.0004204 | -4.58% |
| Apr 7, 2026 | $0.0004406 | +7.83% |
| Apr 6, 2026 | $0.0004086 | +0.79% |
| Apr 5, 2026 | $0.0004054 | -1.15% |
| Apr 4, 2026 | $0.0004101 | +1.11% |
| Apr 3, 2026 | $0.0004056 | +2.76% |
| Apr 2, 2026 | $0.0003947 | -2.86% |
| Apr 1, 2026 | $0.0004063 | +4.45% |
| Mar 31, 2026 | $0.000389 | +0.52% |
| Mar 30, 2026 | $0.000387 | -2.86% |
| Mar 29, 2026 | $0.0003984 | +0.56% |
| Mar 28, 2026 | $0.0003962 | +2.38% |
| Mar 27, 2026 | $0.000387 | -5.29% |
| Mar 26, 2026 | $0.0004086 | -0.51% |
| Mar 25, 2026 | $0.0004107 | +0.07% |
| Mar 24, 2026 | $0.0004104 | +0.37% |
| Mar 23, 2026 | $0.0004089 | -0.02% |
| Mar 22, 2026 | $0.000409 | -4.86% |
| Mar 21, 2026 | $0.0004299 | -0.92% |
| Mar 20, 2026 | $0.0004339 | +0.74% |
| Mar 19, 2026 | $0.0004307 | -3.21% |
| Mar 18, 2026 | $0.000445 | +0.61% |
| Mar 17, 2026 | $0.0004423 | -1.36% |
| Mar 16, 2026 | $0.0004484 | -1.06% |
| Mar 15, 2026 | $0.0004532 | +6.16% |
| Mar 14, 2026 | $0.0004269 | +1.91% |
| Mar 13, 2026 | $0.0004189 | -2.10% |
| Mar 12, 2026 | $0.0004279 | +0.87% |
| Mar 11, 2026 | $0.0004242 | -5.42% |
| Mar 10, 2026 | $0.0004485 | -2.65% |
| Mar 9, 2026 | $0.0004607 | +2.42% |
| Mar 8, 2026 | $0.0004498 | +2.91% |
| Mar 7, 2026 | $0.0004371 | -3.57% |
| Mar 6, 2026 | $0.0004533 | +0.62% |
| Mar 5, 2026 | $0.0004505 | -0.18% |
| Mar 4, 2026 | $0.0004513 | +0.45% |
| Mar 3, 2026 | $0.0004493 | -2.96% |
| Mar 2, 2026 | $0.000463 | +8.56% |
| Mar 1, 2026 | $0.0004265 | -5.03% |
| Feb 28, 2026 | $0.0004491 | +1.19% |
| Feb 27, 2026 | $0.0004438 | -8.49% |
| Feb 26, 2026 | $0.000485 | +11.98% |
| Feb 25, 2026 | $0.0004331 | +6.86% |
| Feb 24, 2026 | $0.0004053 | -0.66% |
| Feb 23, 2026 | $0.000408 | -13.92% |
| Feb 22, 2026 | $0.000474 | -0.15% |
| Feb 21, 2026 | $0.0004747 | +1.52% |
| Feb 20, 2026 | $0.0004676 | -4.59% |
| Feb 19, 2026 | $0.0004901 | -6.13% |
| Feb 18, 2026 | $0.0005221 | -9.98% |
| Feb 17, 2026 | $0.00058 | -9.19% |
| Feb 16, 2026 | $0.0006387 | -0.90% |
| Feb 15, 2026 | $0.0006445 | -2.47% |
| Feb 14, 2026 | $0.0006608 | -1.28% |
| Feb 13, 2026 | $0.0006694 | -3.89% |
| Feb 12, 2026 | $0.0006965 | +1.81% |
| Feb 11, 2026 | $0.0006841 | -10.18% |
| Feb 10, 2026 | $0.0007616 | -1.31% |
| Feb 9, 2026 | $0.0007717 | -1.41% |
| Feb 8, 2026 | $0.0007827 | -1.22% |
| Feb 7, 2026 | $0.0007924 | +0.87% |
| Feb 6, 2026 | $0.0007856 | +3.26% |
| Feb 5, 2026 | $0.0007608 | -3.19% |
| Feb 4, 2026 | $0.0007859 | +1.05% |
| Feb 3, 2026 | $0.0007777 | -1.71% |
| Feb 2, 2026 | $0.0007912 | +6.77% |
| Feb 1, 2026 | $0.000741 | +0.52% |
| Jan 31, 2026 | $0.0007372 | -7.25% |
| Jan 30, 2026 | $0.0007948 | +2.87% |
| Jan 29, 2026 | $0.0007726 | -0.26% |
| Jan 28, 2026 | $0.0007746 | +2.57% |
| Jan 27, 2026 | $0.0007552 | +4.40% |
| Jan 26, 2026 | $0.0007234 | -2.78% |
| Jan 25, 2026 | $0.0007441 | -6.82% |
| Jan 24, 2026 | $0.0007986 | -1.10% |
| Jan 23, 2026 | $0.0008075 | +6.36% |
| Jan 22, 2026 | $0.0007592 | -7.73% |
| Jan 21, 2026 | $0.0008228 | +2.35% |
| Jan 20, 2026 | $0.0008039 | +2.03% |
| Jan 19, 2026 | $0.0007879 | -3.69% |
| Jan 18, 2026 | $0.0008181 | -5.22% |
| Jan 17, 2026 | $0.0008632 | -1.10% |
| Jan 16, 2026 | $0.0008728 | +0.30% |