BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02039 | -2.65% |
| Jan 19, 2025 | $0.02094 | -13.06% |
| Jan 18, 2025 | $0.02409 | -11.52% |
| Jan 17, 2025 | $0.02722 | -4.10% |
| Jan 16, 2025 | $0.02839 | -6.26% |
| Jan 15, 2025 | $0.03028 | +0.13% |
| Jan 14, 2025 | $0.03024 | +1.81% |
| Jan 13, 2025 | $0.02971 | +3.29% |
| Jan 12, 2025 | $0.02876 | -4.59% |
| Jan 11, 2025 | $0.03014 | -5.14% |
| Jan 10, 2025 | $0.03178 | +13.40% |
| Jan 9, 2025 | $0.02802 | -0.37% |
| Jan 8, 2025 | $0.02813 | -3.90% |
| Jan 7, 2025 | $0.02927 | -18.33% |
| Jan 6, 2025 | $0.03583 | +2.51% |
| Jan 5, 2025 | $0.03496 | -6.80% |
| Jan 4, 2025 | $0.03751 | +2.21% |
| Jan 3, 2025 | $0.0367 | -0.41% |
| Jan 2, 2025 | $0.03685 | +3.39% |
| Jan 1, 2025 | $0.03564 | +8.15% |
| Dec 31, 2024 | $0.03295 | -3.77% |
| Dec 30, 2024 | $0.03424 | +0.70% |
| Dec 29, 2024 | $0.03401 | -10.22% |
| Dec 28, 2024 | $0.03787 | +2.30% |
| Dec 27, 2024 | $0.03702 | -10.52% |
| Dec 26, 2024 | $0.04138 | -8.53% |
| Dec 25, 2024 | $0.04524 | -1.80% |
| Dec 24, 2024 | $0.04606 | +9.84% |
| Dec 23, 2024 | $0.04194 | +15.13% |
| Dec 22, 2024 | $0.03643 | +10.84% |
| Dec 21, 2024 | $0.03286 | -12.98% |
| Dec 20, 2024 | $0.03777 | -11.54% |
| Dec 19, 2024 | $0.04269 | -1.39% |
| Dec 18, 2024 | $0.04329 | -6.12% |
| Dec 17, 2024 | $0.04611 | -13.27% |
| Dec 16, 2024 | $0.05317 | -2.55% |
| Dec 15, 2024 | $0.05456 | +29.33% |
| Dec 14, 2024 | $0.04219 | +2.10% |
| Dec 13, 2024 | $0.04132 | -16.10% |
| Dec 12, 2024 | $0.04925 | -1.66% |
| Dec 11, 2024 | $0.05008 | +16.20% |
| Dec 10, 2024 | $0.0431 | -15.55% |
| Dec 9, 2024 | $0.05103 | -13.49% |
| Dec 8, 2024 | $0.05899 | +59.58% |
| Dec 7, 2024 | $0.03697 | +78.26% |
| Dec 6, 2024 | $0.02074 | +68.46% |
| Dec 5, 2024 | $0.01231 | +24.38% |
| Dec 4, 2024 | $0.009897 | -2.35% |
| Dec 3, 2024 | $0.01014 | +0.04% |
| Dec 2, 2024 | $0.01013 | -7.23% |
| Dec 1, 2024 | $0.01092 | -3.29% |
| Nov 30, 2024 | $0.01129 | +24.16% |
| Nov 29, 2024 | $0.009095 | -4.24% |
| Nov 28, 2024 | $0.009498 | -31.14% |
| Nov 27, 2024 | $0.01379 | — |