BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004693 | -6.83% |
| Apr 19, 2025 | $0.005037 | +0.22% |
| Apr 18, 2025 | $0.005026 | -4.32% |
| Apr 17, 2025 | $0.005253 | +7.03% |
| Apr 16, 2025 | $0.004908 | -2.06% |
| Apr 15, 2025 | $0.005011 | -1.34% |
| Apr 14, 2025 | $0.005079 | -0.27% |
| Apr 13, 2025 | $0.005093 | -5.95% |
| Apr 12, 2025 | $0.005415 | -2.75% |
| Apr 11, 2025 | $0.005568 | -0.38% |
| Apr 10, 2025 | $0.005589 | -11.85% |
| Apr 9, 2025 | $0.00634 | +15.36% |
| Apr 8, 2025 | $0.005496 | -13.80% |
| Apr 7, 2025 | $0.006376 | +13.84% |
| Apr 6, 2025 | $0.005601 | -8.48% |
| Apr 5, 2025 | $0.00612 | +3.76% |
| Apr 4, 2025 | $0.005898 | -5.96% |
| Apr 3, 2025 | $0.006272 | +16.11% |
| Apr 2, 2025 | $0.005402 | -12.18% |
| Apr 1, 2025 | $0.006151 | -0.98% |
| Mar 31, 2025 | $0.006212 | -1.41% |
| Mar 30, 2025 | $0.006301 | -2.25% |
| Mar 29, 2025 | $0.006446 | -3.07% |
| Mar 28, 2025 | $0.00665 | -11.56% |
| Mar 27, 2025 | $0.007519 | +12.24% |
| Mar 26, 2025 | $0.006699 | -11.47% |
| Mar 25, 2025 | $0.007567 | -3.11% |
| Mar 24, 2025 | $0.00781 | -3.20% |
| Mar 23, 2025 | $0.008068 | -4.77% |
| Mar 22, 2025 | $0.008472 | +4.76% |
| Mar 21, 2025 | $0.008087 | -16.89% |
| Mar 20, 2025 | $0.00973 | -8.65% |
| Mar 19, 2025 | $0.01065 | +4.49% |
| Mar 18, 2025 | $0.01019 | -0.80% |
| Mar 17, 2025 | $0.01028 | +2.23% |
| Mar 16, 2025 | $0.01005 | -5.34% |
| Mar 15, 2025 | $0.01062 | -1.15% |
| Mar 14, 2025 | $0.01074 | +1.39% |
| Mar 13, 2025 | $0.01059 | +0.19% |
| Mar 12, 2025 | $0.01057 | -1.68% |
| Mar 11, 2025 | $0.01076 | +6.69% |
| Mar 10, 2025 | $0.01008 | -8.80% |
| Mar 9, 2025 | $0.01105 | -9.18% |
| Mar 8, 2025 | $0.01217 | +3.38% |
| Mar 7, 2025 | $0.01177 | -9.30% |
| Mar 6, 2025 | $0.01298 | -0.17% |
| Mar 5, 2025 | $0.013 | +0.64% |
| Mar 4, 2025 | $0.01292 | -3.16% |
| Mar 3, 2025 | $0.01334 | -24.33% |
| Mar 2, 2025 | $0.01763 | +44.83% |
| Mar 1, 2025 | $0.01217 | +14.15% |
| Feb 28, 2025 | $0.01066 | +4.76% |
| Feb 27, 2025 | $0.01018 | -4.45% |
| Feb 26, 2025 | $0.01065 | -4.95% |
| Feb 25, 2025 | $0.01121 | +9.28% |
| Feb 24, 2025 | $0.01026 | -6.32% |
| Feb 23, 2025 | $0.01095 | +1.79% |
| Feb 22, 2025 | $0.01076 | -4.95% |
| Feb 21, 2025 | $0.01132 | -7.49% |
| Feb 20, 2025 | $0.01223 | +8.22% |
| Feb 19, 2025 | $0.0113 | -15.60% |
| Feb 18, 2025 | $0.01339 | -10.11% |
| Feb 17, 2025 | $0.0149 | +3.62% |
| Feb 16, 2025 | $0.01438 | -1.42% |
| Feb 15, 2025 | $0.01459 | +1.00% |
| Feb 14, 2025 | $0.01444 | -0.64% |
| Feb 13, 2025 | $0.01453 | -12.30% |
| Feb 12, 2025 | $0.01657 | -7.61% |
| Feb 11, 2025 | $0.01794 | +0.85% |
| Feb 10, 2025 | $0.01778 | +2.50% |
| Feb 9, 2025 | $0.01735 | -1.63% |
| Feb 8, 2025 | $0.01764 | +1.04% |
| Feb 7, 2025 | $0.01745 | +0.12% |
| Feb 6, 2025 | $0.01743 | -6.11% |
| Feb 5, 2025 | $0.01857 | -8.79% |
| Feb 4, 2025 | $0.02036 | -0.79% |
| Feb 3, 2025 | $0.02052 | -2.32% |
| Feb 2, 2025 | $0.02101 | +0.44% |
| Feb 1, 2025 | $0.02091 | -13.14% |
| Jan 31, 2025 | $0.02408 | -3.67% |
| Jan 30, 2025 | $0.025 | +25.58% |
| Jan 29, 2025 | $0.01991 | +9.43% |
| Jan 28, 2025 | $0.01819 | -10.01% |
| Jan 27, 2025 | $0.02021 | +0.68% |
| Jan 26, 2025 | $0.02008 | -3.56% |
| Jan 25, 2025 | $0.02082 | -4.53% |
| Jan 24, 2025 | $0.02181 | -3.34% |
| Jan 23, 2025 | $0.02256 | +9.64% |
| Jan 22, 2025 | $0.02058 | -7.38% |
| Jan 21, 2025 | $0.02222 | +8.97% |