BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Supra Network price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004925 | +6.26% |
| Jul 18, 2025 | $0.004635 | +11.93% |
| Jul 17, 2025 | $0.004141 | -9.11% |
| Jul 16, 2025 | $0.004556 | -2.82% |
| Jul 15, 2025 | $0.004688 | +1.74% |
| Jul 14, 2025 | $0.004608 | +8.35% |
| Jul 13, 2025 | $0.004253 | +14.48% |
| Jul 12, 2025 | $0.003715 | -10.83% |
| Jul 11, 2025 | $0.004166 | +4.78% |
| Jul 10, 2025 | $0.003976 | +31.74% |
| Jul 9, 2025 | $0.003018 | +12.07% |
| Jul 8, 2025 | $0.002693 | +2.79% |
| Jul 7, 2025 | $0.00262 | +4.09% |
| Jul 6, 2025 | $0.002517 | +25.54% |
| Jul 5, 2025 | $0.002005 | -6.79% |
| Jul 4, 2025 | $0.002151 | -3.67% |
| Jul 3, 2025 | $0.002233 | -3.04% |
| Jul 2, 2025 | $0.002303 | +1.45% |
| Jul 1, 2025 | $0.00227 | -4.54% |
| Jun 30, 2025 | $0.002378 | -7.07% |
| Jun 29, 2025 | $0.002559 | -4.59% |
| Jun 28, 2025 | $0.002682 | +0.41% |
| Jun 27, 2025 | $0.002671 | +0.83% |
| Jun 26, 2025 | $0.002649 | -6.56% |
| Jun 25, 2025 | $0.002835 | -8.58% |
| Jun 24, 2025 | $0.003101 | +0.03% |
| Jun 23, 2025 | $0.0031 | +7.19% |
| Jun 22, 2025 | $0.002892 | -4.46% |
| Jun 21, 2025 | $0.003027 | -3.17% |
| Jun 20, 2025 | $0.003126 | -3.90% |
| Jun 19, 2025 | $0.003253 | -4.04% |
| Jun 18, 2025 | $0.00339 | +0.41% |
| Jun 17, 2025 | $0.003376 | -11.60% |
| Jun 16, 2025 | $0.003819 | +0.18% |
| Jun 15, 2025 | $0.003812 | -3.62% |
| Jun 14, 2025 | $0.003955 | +2.54% |
| Jun 13, 2025 | $0.003857 | -2.80% |
| Jun 12, 2025 | $0.003968 | -3.10% |
| Jun 11, 2025 | $0.004095 | -1.73% |
| Jun 10, 2025 | $0.004167 | -1.63% |
| Jun 9, 2025 | $0.004236 | -2.40% |
| Jun 8, 2025 | $0.00434 | +1.43% |
| Jun 7, 2025 | $0.004279 | +2.17% |
| Jun 6, 2025 | $0.004188 | +5.89% |
| Jun 5, 2025 | $0.003955 | -7.09% |
| Jun 4, 2025 | $0.004257 | -8.88% |
| Jun 3, 2025 | $0.004672 | +3.11% |
| Jun 2, 2025 | $0.004531 | +12.46% |
| Jun 1, 2025 | $0.004029 | -1.15% |
| May 31, 2025 | $0.004076 | +0.20% |
| May 30, 2025 | $0.004068 | -4.37% |
| May 29, 2025 | $0.004254 | -4.94% |
| May 28, 2025 | $0.004475 | -1.28% |
| May 27, 2025 | $0.004533 | -0.33% |
| May 26, 2025 | $0.004548 | +9.88% |
| May 25, 2025 | $0.004139 | -0.91% |
| May 24, 2025 | $0.004177 | -2.70% |
| May 23, 2025 | $0.004293 | -8.74% |
| May 22, 2025 | $0.004704 | -5.05% |
| May 21, 2025 | $0.004954 | -1.57% |
| May 20, 2025 | $0.005033 | +7.50% |
| May 19, 2025 | $0.004682 | -14.06% |
| May 18, 2025 | $0.005448 | -5.78% |
| May 17, 2025 | $0.005782 | -5.06% |
| May 16, 2025 | $0.00609 | -6.11% |
| May 15, 2025 | $0.006486 | -6.30% |
| May 14, 2025 | $0.006922 | +2.37% |
| May 13, 2025 | $0.006762 | -7.03% |
| May 12, 2025 | $0.007273 | +9.11% |
| May 11, 2025 | $0.006666 | -8.22% |
| May 10, 2025 | $0.007263 | -1.45% |
| May 9, 2025 | $0.00737 | -0.75% |
| May 8, 2025 | $0.007426 | +9.56% |
| May 7, 2025 | $0.006778 | -9.14% |
| May 6, 2025 | $0.00746 | -2.34% |
| May 5, 2025 | $0.007639 | +3.55% |
| May 4, 2025 | $0.007377 | +5.57% |
| May 3, 2025 | $0.006988 | +3.79% |
| May 2, 2025 | $0.006733 | -1.12% |
| May 1, 2025 | $0.006809 | -0.28% |
| Apr 30, 2025 | $0.006828 | +14.99% |
| Apr 29, 2025 | $0.005938 | -6.94% |
| Apr 28, 2025 | $0.006381 | -2.88% |
| Apr 27, 2025 | $0.00657 | +9.28% |
| Apr 26, 2025 | $0.006012 | +26.25% |
| Apr 25, 2025 | $0.004762 | +20.86% |
| Apr 24, 2025 | $0.00394 | -11.14% |
| Apr 23, 2025 | $0.004434 | -6.42% |
| Apr 22, 2025 | $0.004738 | +2.53% |
| Apr 21, 2025 | $0.004621 | -1.53% |