BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.5221 | -0.01% |
| Jan 30, 2023 | $0.5221 | -4.30% |
| Jan 29, 2023 | $0.5456 | +2.26% |
| Jan 28, 2023 | $0.5335 | +1.35% |
| Jan 27, 2023 | $0.5264 | +3.13% |
| Jan 26, 2023 | $0.5105 | +6.22% |
| Jan 25, 2023 | $0.4806 | -0.97% |
| Jan 24, 2023 | $0.4853 | +0.87% |
| Jan 23, 2023 | $0.4811 | +1.91% |
| Jan 22, 2023 | $0.4721 | +0.41% |
| Jan 21, 2023 | $0.4701 | +3.03% |
| Jan 20, 2023 | $0.4563 | +0.88% |
| Jan 19, 2023 | $0.4523 | +0.43% |
| Jan 18, 2023 | $0.4504 | -4.10% |
| Jan 17, 2023 | $0.4697 | +1.59% |
| Jan 16, 2023 | $0.4623 | -2.34% |
| Jan 15, 2023 | $0.4734 | +0.69% |
| Jan 14, 2023 | $0.4702 | +9.50% |
| Jan 13, 2023 | $0.4294 | -0.16% |
| Jan 12, 2023 | $0.4301 | +0.88% |
| Jan 11, 2023 | $0.4263 | -0.49% |
| Jan 10, 2023 | $0.4285 | +3.99% |
| Jan 9, 2023 | $0.412 | +0.91% |
| Jan 8, 2023 | $0.4083 | +0.83% |
| Jan 7, 2023 | $0.405 | -0.47% |
| Jan 6, 2023 | $0.4069 | +0.46% |
| Jan 5, 2023 | $0.405 | -2.36% |
| Jan 4, 2023 | $0.4148 | +1.78% |
| Jan 3, 2023 | $0.4075 | -4.09% |
| Jan 2, 2023 | $0.4249 | -0.61% |
| Jan 1, 2023 | $0.4275 | -0.90% |
| Dec 31, 2022 | $0.4314 | +2.68% |
| Dec 30, 2022 | $0.4201 | -0.33% |
| Dec 29, 2022 | $0.4216 | -4.78% |
| Dec 28, 2022 | $0.4427 | -2.36% |
| Dec 27, 2022 | $0.4534 | -0.27% |
| Dec 26, 2022 | $0.4547 | -0.89% |
| Dec 25, 2022 | $0.4587 | +1.44% |
| Dec 24, 2022 | $0.4522 | -1.13% |
| Dec 23, 2022 | $0.4574 | +1.23% |
| Dec 22, 2022 | $0.4518 | -2.53% |
| Dec 21, 2022 | $0.4635 | +0.01% |
| Dec 20, 2022 | $0.4635 | -1.04% |
| Dec 19, 2022 | $0.4684 | -0.54% |
| Dec 18, 2022 | $0.4709 | -1.26% |
| Dec 17, 2022 | $0.4769 | +2.36% |
| Dec 16, 2022 | $0.4659 | -2.26% |
| Dec 15, 2022 | $0.4767 | -4.13% |
| Dec 14, 2022 | $0.4972 | +2.05% |
| Dec 13, 2022 | $0.4872 | +0.91% |
| Dec 12, 2022 | $0.4828 | -1.57% |
| Dec 11, 2022 | $0.4905 | +0.02% |
| Dec 10, 2022 | $0.4904 | -0.45% |
| Dec 9, 2022 | $0.4926 | +0.40% |
| Dec 8, 2022 | $0.4907 | -0.14% |
| Dec 7, 2022 | $0.4914 | -1.83% |
| Dec 6, 2022 | $0.5005 | +0.97% |
| Dec 5, 2022 | $0.4957 | +1.13% |
| Dec 4, 2022 | $0.4902 | -0.65% |
| Dec 3, 2022 | $0.4934 | +1.97% |
| Dec 2, 2022 | $0.4839 | -0.01% |
| Dec 1, 2022 | $0.4839 | +4.75% |
| Nov 30, 2022 | $0.4619 | +0.82% |
| Nov 29, 2022 | $0.4582 | +1.01% |
| Nov 28, 2022 | $0.4536 | -2.14% |
| Nov 27, 2022 | $0.4635 | +1.39% |
| Nov 26, 2022 | $0.4572 | -0.50% |
| Nov 25, 2022 | $0.4595 | -3.26% |
| Nov 24, 2022 | $0.475 | +0.86% |
| Nov 23, 2022 | $0.4709 | +0.88% |
| Nov 22, 2022 | $0.4668 | -8.03% |
| Nov 21, 2022 | $0.5076 | +2.50% |
| Nov 20, 2022 | $0.4952 | -4.97% |
| Nov 19, 2022 | $0.5211 | +6.50% |
| Nov 18, 2022 | $0.4893 | -0.64% |
| Nov 17, 2022 | $0.4924 | +3.82% |
| Nov 16, 2022 | $0.4743 | +0.80% |
| Nov 15, 2022 | $0.4705 | -1.14% |
| Nov 14, 2022 | $0.476 | +2.60% |
| Nov 13, 2022 | $0.4639 | -4.95% |
| Nov 12, 2022 | $0.488 | +1.09% |
| Nov 11, 2022 | $0.4828 | -1.66% |
| Nov 10, 2022 | $0.491 | +5.88% |
| Nov 9, 2022 | $0.4637 | -13.79% |
| Nov 8, 2022 | $0.5378 | -11.00% |
| Nov 7, 2022 | $0.6043 | +3.89% |
| Nov 6, 2022 | $0.5817 | +1.14% |
| Nov 5, 2022 | $0.5751 | +1.06% |
| Nov 4, 2022 | $0.5691 | -2.07% |
| Nov 3, 2022 | $0.5811 | +15.63% |