BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04223 | +12.16% |
| Jul 13, 2026 | $0.03765 | -7.81% |
| Jul 12, 2026 | $0.04084 | +0.67% |
| Jul 11, 2026 | $0.04057 | +0.55% |
| Jul 10, 2026 | $0.04035 | +0.35% |
| Jul 9, 2026 | $0.04021 | -1.88% |
| Jul 8, 2026 | $0.04098 | -5.05% |
| Jul 7, 2026 | $0.04316 | -4.37% |
| Jul 6, 2026 | $0.04513 | -0.94% |
| Jul 5, 2026 | $0.04556 | +1.70% |
| Jul 4, 2026 | $0.0448 | -0.02% |
| Jul 3, 2026 | $0.04481 | +6.18% |
| Jul 2, 2026 | $0.0422 | +0.38% |
| Jul 1, 2026 | $0.04204 | -1.41% |
| Jun 30, 2026 | $0.04264 | +4.20% |
| Jun 29, 2026 | $0.04092 | -0.17% |
| Jun 28, 2026 | $0.04099 | +0.29% |
| Jun 27, 2026 | $0.04087 | -0.41% |
| Jun 26, 2026 | $0.04104 | -1.35% |
| Jun 25, 2026 | $0.0416 | -2.71% |
| Jun 24, 2026 | $0.04276 | -2.44% |
| Jun 23, 2026 | $0.04383 | -2.27% |
| Jun 22, 2026 | $0.04485 | +0.16% |
| Jun 21, 2026 | $0.04478 | +0.11% |
| Jun 20, 2026 | $0.04473 | +2.45% |
| Jun 19, 2026 | $0.04366 | +1.35% |
| Jun 18, 2026 | $0.04308 | -4.94% |
| Jun 17, 2026 | $0.04532 | -7.34% |
| Jun 16, 2026 | $0.04891 | -4.70% |
| Jun 15, 2026 | $0.05132 | -0.35% |
| Jun 14, 2026 | $0.0515 | +1.32% |
| Jun 13, 2026 | $0.05083 | +0.28% |
| Jun 12, 2026 | $0.05069 | -0.45% |
| Jun 11, 2026 | $0.05092 | +3.45% |
| Jun 10, 2026 | $0.04922 | -6.10% |
| Jun 9, 2026 | $0.05242 | +0.10% |
| Jun 8, 2026 | $0.05237 | +2.85% |
| Jun 7, 2026 | $0.05092 | +2.91% |
| Jun 6, 2026 | $0.04948 | -1.34% |
| Jun 5, 2026 | $0.05015 | -9.74% |
| Jun 4, 2026 | $0.05556 | -9.72% |
| Jun 3, 2026 | $0.06154 | +2.02% |
| Jun 2, 2026 | $0.06032 | -3.50% |
| Jun 1, 2026 | $0.06251 | -5.33% |
| May 31, 2026 | $0.06603 | -5.64% |
| May 30, 2026 | $0.06998 | +1.39% |
| May 29, 2026 | $0.06902 | -0.14% |
| May 28, 2026 | $0.06912 | -1.50% |
| May 27, 2026 | $0.07017 | +1.58% |
| May 26, 2026 | $0.06908 | -1.54% |
| May 25, 2026 | $0.07016 | -3.01% |
| May 24, 2026 | $0.07234 | -2.86% |
| May 23, 2026 | $0.07447 | +6.07% |
| May 22, 2026 | $0.07021 | -1.53% |
| May 21, 2026 | $0.0713 | +1.55% |
| May 20, 2026 | $0.07021 | -2.35% |
| May 19, 2026 | $0.0719 | +2.58% |
| May 18, 2026 | $0.07009 | -0.99% |
| May 17, 2026 | $0.07079 | -1.49% |
| May 16, 2026 | $0.07186 | -0.87% |
| May 15, 2026 | $0.07249 | -7.63% |
| May 14, 2026 | $0.07848 | +2.55% |
| May 13, 2026 | $0.07653 | +3.87% |
| May 12, 2026 | $0.07368 | +0.20% |
| May 11, 2026 | $0.07353 | +0.89% |
| May 10, 2026 | $0.07288 | +0.48% |
| May 9, 2026 | $0.07253 | 0.00% |
| May 8, 2026 | $0.07253 | -1.09% |
| May 7, 2026 | $0.07333 | -1.00% |
| May 6, 2026 | $0.07407 | +0.07% |
| May 5, 2026 | $0.07402 | +4.25% |
| May 4, 2026 | $0.071 | -13.55% |
| May 3, 2026 | $0.08213 | -0.09% |
| May 2, 2026 | $0.0822 | +0.05% |
| May 1, 2026 | $0.08216 | -1.99% |
| Apr 30, 2026 | $0.08383 | -1.21% |
| Apr 29, 2026 | $0.08486 | -10.86% |
| Apr 28, 2026 | $0.0952 | +10.75% |
| Apr 27, 2026 | $0.08596 | -3.66% |
| Apr 26, 2026 | $0.08923 | +0.16% |
| Apr 25, 2026 | $0.08909 | -1.01% |
| Apr 24, 2026 | $0.09 | -8.01% |
| Apr 23, 2026 | $0.09784 | -7.59% |
| Apr 22, 2026 | $0.1059 | -0.10% |
| Apr 21, 2026 | $0.106 | +1.86% |
| Apr 20, 2026 | $0.1041 | -0.40% |
| Apr 19, 2026 | $0.1045 | -0.49% |
| Apr 18, 2026 | $0.105 | -0.21% |
| Apr 17, 2026 | $0.1052 | +2.00% |
| Apr 16, 2026 | $0.1031 | +1.28% |