BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1018 | -8.91% |
| Apr 14, 2026 | $0.1118 | -0.31% |
| Apr 13, 2026 | $0.1122 | +6.89% |
| Apr 12, 2026 | $0.1049 | -1.34% |
| Apr 11, 2026 | $0.1064 | +0.25% |
| Apr 10, 2026 | $0.1061 | -2.09% |
| Apr 9, 2026 | $0.1083 | -2.87% |
| Apr 8, 2026 | $0.1115 | -2.74% |
| Apr 7, 2026 | $0.1147 | +1.96% |
| Apr 6, 2026 | $0.1125 | -1.92% |
| Apr 5, 2026 | $0.1147 | +0.78% |
| Apr 4, 2026 | $0.1138 | -2.90% |
| Apr 3, 2026 | $0.1172 | +14.15% |
| Apr 2, 2026 | $0.1027 | -1.14% |
| Apr 1, 2026 | $0.1038 | +12.50% |
| Mar 31, 2026 | $0.09229 | -1.73% |
| Mar 30, 2026 | $0.09391 | +1.24% |
| Mar 29, 2026 | $0.09276 | -1.25% |
| Mar 28, 2026 | $0.09393 | -1.16% |
| Mar 27, 2026 | $0.09503 | -0.64% |
| Mar 26, 2026 | $0.09564 | -0.73% |
| Mar 25, 2026 | $0.09634 | -2.48% |
| Mar 24, 2026 | $0.09879 | -3.73% |
| Mar 23, 2026 | $0.1026 | +10.73% |
| Mar 22, 2026 | $0.09268 | -0.91% |
| Mar 21, 2026 | $0.09353 | -1.53% |
| Mar 20, 2026 | $0.09498 | +1.37% |
| Mar 19, 2026 | $0.0937 | +5.79% |
| Mar 18, 2026 | $0.08857 | -6.34% |
| Mar 17, 2026 | $0.09457 | -4.58% |
| Mar 16, 2026 | $0.09911 | +0.62% |
| Mar 15, 2026 | $0.0985 | -1.64% |
| Mar 14, 2026 | $0.1001 | -1.10% |
| Mar 13, 2026 | $0.1013 | +2.93% |
| Mar 12, 2026 | $0.09837 | -3.75% |
| Mar 11, 2026 | $0.1022 | +0.36% |
| Mar 10, 2026 | $0.1018 | +2.24% |
| Mar 9, 2026 | $0.0996 | +0.75% |
| Mar 8, 2026 | $0.09886 | -1.38% |
| Mar 7, 2026 | $0.1002 | +2.10% |
| Mar 6, 2026 | $0.09818 | -2.35% |
| Mar 5, 2026 | $0.1005 | +3.62% |
| Mar 4, 2026 | $0.09703 | +0.80% |
| Mar 3, 2026 | $0.09626 | -1.06% |
| Mar 2, 2026 | $0.09729 | +1.96% |
| Mar 1, 2026 | $0.09542 | -3.87% |
| Feb 28, 2026 | $0.09926 | -1.26% |
| Feb 27, 2026 | $0.1005 | -0.12% |
| Feb 26, 2026 | $0.1007 | +2.19% |
| Feb 25, 2026 | $0.09849 | -2.05% |
| Feb 24, 2026 | $0.1006 | +0.67% |
| Feb 23, 2026 | $0.09988 | -1.10% |
| Feb 22, 2026 | $0.101 | -0.13% |
| Feb 21, 2026 | $0.1011 | -1.50% |
| Feb 20, 2026 | $0.1027 | +2.40% |
| Feb 19, 2026 | $0.1003 | +0.72% |
| Feb 18, 2026 | $0.09953 | -4.14% |
| Feb 17, 2026 | $0.1038 | -5.45% |
| Feb 16, 2026 | $0.1098 | -3.91% |
| Feb 15, 2026 | $0.1143 | -2.88% |
| Feb 14, 2026 | $0.1177 | -1.28% |
| Feb 13, 2026 | $0.1192 | +1.87% |
| Feb 12, 2026 | $0.117 | -8.34% |
| Feb 11, 2026 | $0.1277 | +2.28% |
| Feb 10, 2026 | $0.1248 | -4.83% |
| Feb 9, 2026 | $0.1311 | -1.40% |
| Feb 8, 2026 | $0.133 | +1.38% |
| Feb 7, 2026 | $0.1312 | +2.85% |
| Feb 6, 2026 | $0.1276 | +36.56% |
| Feb 5, 2026 | $0.0934 | -29.24% |
| Feb 4, 2026 | $0.132 | -0.30% |
| Feb 3, 2026 | $0.1324 | -9.56% |
| Feb 2, 2026 | $0.1464 | +3.03% |
| Feb 1, 2026 | $0.1421 | +3.57% |
| Jan 31, 2026 | $0.1372 | -13.93% |
| Jan 30, 2026 | $0.1594 | -3.63% |
| Jan 29, 2026 | $0.1654 | -2.76% |
| Jan 28, 2026 | $0.1701 | -4.92% |
| Jan 27, 2026 | $0.1789 | +1.65% |
| Jan 26, 2026 | $0.176 | -0.73% |
| Jan 25, 2026 | $0.1773 | -7.22% |
| Jan 24, 2026 | $0.1911 | +2.58% |
| Jan 23, 2026 | $0.1863 | -0.32% |
| Jan 22, 2026 | $0.1869 | +10.59% |
| Jan 21, 2026 | $0.169 | +2.24% |
| Jan 20, 2026 | $0.1653 | -10.16% |
| Jan 19, 2026 | $0.184 | -1.87% |
| Jan 18, 2026 | $0.1875 | +1.57% |
| Jan 17, 2026 | $0.1846 | -0.97% |
| Jan 16, 2026 | $0.1864 | -3.92% |