BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3474 | +0.96% |
| Jan 19, 2025 | $0.3441 | -12.31% |
| Jan 18, 2025 | $0.3924 | -7.06% |
| Jan 17, 2025 | $0.4222 | +3.28% |
| Jan 16, 2025 | $0.4088 | -4.24% |
| Jan 15, 2025 | $0.4269 | +10.31% |
| Jan 14, 2025 | $0.387 | +5.65% |
| Jan 13, 2025 | $0.3663 | -4.46% |
| Jan 12, 2025 | $0.3834 | -1.59% |
| Jan 11, 2025 | $0.3896 | +1.86% |
| Jan 10, 2025 | $0.3825 | -2.27% |
| Jan 9, 2025 | $0.3914 | +0.98% |
| Jan 8, 2025 | $0.3876 | +0.36% |
| Jan 7, 2025 | $0.3862 | -7.61% |
| Jan 6, 2025 | $0.418 | -0.05% |
| Jan 5, 2025 | $0.4182 | -2.65% |
| Jan 4, 2025 | $0.4296 | -2.36% |
| Jan 3, 2025 | $0.44 | -0.23% |
| Jan 2, 2025 | $0.441 | +3.79% |
| Jan 1, 2025 | $0.4249 | +8.56% |
| Dec 31, 2024 | $0.3914 | -2.66% |
| Dec 30, 2024 | $0.4021 | -3.50% |
| Dec 29, 2024 | $0.4167 | +3.76% |
| Dec 28, 2024 | $0.4016 | +0.05% |
| Dec 27, 2024 | $0.4014 | +0.15% |
| Dec 26, 2024 | $0.4008 | -3.68% |
| Dec 25, 2024 | $0.4161 | -2.23% |
| Dec 24, 2024 | $0.4256 | -3.27% |
| Dec 23, 2024 | $0.44 | +7.37% |
| Dec 22, 2024 | $0.4098 | -8.87% |
| Dec 21, 2024 | $0.4497 | +16.53% |
| Dec 20, 2024 | $0.3859 | +3.26% |
| Dec 19, 2024 | $0.3737 | -9.76% |
| Dec 18, 2024 | $0.4141 | -10.39% |
| Dec 17, 2024 | $0.4621 | -3.95% |
| Dec 16, 2024 | $0.4811 | -5.44% |
| Dec 15, 2024 | $0.5088 | +1.46% |
| Dec 14, 2024 | $0.5015 | +0.60% |
| Dec 13, 2024 | $0.4985 | -3.39% |
| Dec 12, 2024 | $0.516 | -3.61% |
| Dec 11, 2024 | $0.5353 | +9.56% |
| Dec 10, 2024 | $0.4886 | -2.67% |
| Dec 9, 2024 | $0.502 | -14.49% |
| Dec 8, 2024 | $0.5871 | +1.64% |
| Dec 7, 2024 | $0.5776 | -0.48% |
| Dec 6, 2024 | $0.5804 | +4.11% |
| Dec 5, 2024 | $0.5575 | -4.75% |
| Dec 4, 2024 | $0.5853 | +2.77% |
| Dec 3, 2024 | $0.5695 | +2.95% |
| Dec 2, 2024 | $0.5532 | +0.09% |
| Dec 1, 2024 | $0.5527 | -1.53% |
| Nov 30, 2024 | $0.5613 | +0.52% |
| Nov 29, 2024 | $0.5584 | +9.71% |
| Nov 28, 2024 | $0.509 | +11.14% |
| Nov 27, 2024 | $0.458 | -0.69% |
| Nov 26, 2024 | $0.4612 | -4.75% |
| Nov 25, 2024 | $0.4842 | -5.00% |
| Nov 24, 2024 | $0.5097 | -1.94% |
| Nov 23, 2024 | $0.5198 | +4.84% |
| Nov 22, 2024 | $0.4958 | +1.08% |
| Nov 21, 2024 | $0.4905 | -3.02% |
| Nov 20, 2024 | $0.5058 | -2.13% |
| Nov 19, 2024 | $0.5168 | -3.44% |
| Nov 18, 2024 | $0.5352 | -8.26% |
| Nov 17, 2024 | $0.5834 | +15.32% |
| Nov 16, 2024 | $0.5059 | -7.72% |
| Nov 15, 2024 | $0.5482 | -0.33% |
| Nov 14, 2024 | $0.55 | -6.56% |
| Nov 13, 2024 | $0.5886 | +30.80% |
| Nov 12, 2024 | $0.45 | +5.09% |
| Nov 11, 2024 | $0.4282 | -3.52% |
| Nov 10, 2024 | $0.4438 | -1.11% |
| Nov 9, 2024 | $0.4488 | -1.08% |
| Nov 8, 2024 | $0.4537 | -2.58% |
| Nov 7, 2024 | $0.4657 | -8.43% |
| Nov 6, 2024 | $0.5086 | +1.80% |
| Nov 5, 2024 | $0.4996 | +5.29% |
| Nov 4, 2024 | $0.4745 | +4.98% |
| Nov 3, 2024 | $0.452 | +28.37% |
| Nov 2, 2024 | $0.3521 | -1.21% |
| Nov 1, 2024 | $0.3564 | -14.53% |
| Oct 31, 2024 | $0.417 | +23.05% |
| Oct 30, 2024 | $0.3389 | +0.92% |
| Oct 29, 2024 | $0.3358 | +4.32% |
| Oct 28, 2024 | $0.3219 | +2.78% |
| Oct 27, 2024 | $0.3132 | -3.51% |
| Oct 26, 2024 | $0.3246 | -7.04% |
| Oct 25, 2024 | $0.3492 | -12.87% |
| Oct 24, 2024 | $0.4008 | +10.84% |
| Oct 23, 2024 | $0.3616 | +24.69% |