BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4626 | -1.83% |
| Apr 24, 2024 | $0.4712 | -3.32% |
| Apr 23, 2024 | $0.4874 | -5.10% |
| Apr 22, 2024 | $0.5136 | -0.47% |
| Apr 21, 2024 | $0.516 | +17.01% |
| Apr 20, 2024 | $0.441 | +4.98% |
| Apr 19, 2024 | $0.4201 | -3.85% |
| Apr 18, 2024 | $0.4369 | +3.65% |
| Apr 17, 2024 | $0.4215 | -6.75% |
| Apr 16, 2024 | $0.452 | +4.17% |
| Apr 15, 2024 | $0.4339 | -8.83% |
| Apr 14, 2024 | $0.4759 | +3.82% |
| Apr 13, 2024 | $0.4584 | -12.97% |
| Apr 12, 2024 | $0.5267 | -7.39% |
| Apr 11, 2024 | $0.5687 | -1.76% |
| Apr 10, 2024 | $0.5789 | +1.83% |
| Apr 9, 2024 | $0.5685 | -1.83% |
| Apr 8, 2024 | $0.5791 | +1.60% |
| Apr 7, 2024 | $0.57 | -0.66% |
| Apr 6, 2024 | $0.5738 | -1.88% |
| Apr 5, 2024 | $0.5848 | -2.14% |
| Apr 4, 2024 | $0.5976 | +3.55% |
| Apr 3, 2024 | $0.5771 | -1.72% |
| Apr 2, 2024 | $0.5872 | -7.73% |
| Apr 1, 2024 | $0.6364 | +2.55% |
| Mar 31, 2024 | $0.6206 | -1.51% |
| Mar 30, 2024 | $0.6301 | -0.17% |
| Mar 29, 2024 | $0.6312 | +2.77% |
| Mar 28, 2024 | $0.6142 | +2.57% |
| Mar 27, 2024 | $0.5988 | -5.12% |
| Mar 26, 2024 | $0.6311 | +3.44% |
| Mar 25, 2024 | $0.6101 | +0.44% |
| Mar 24, 2024 | $0.6074 | +3.72% |
| Mar 23, 2024 | $0.5856 | -1.60% |
| Mar 22, 2024 | $0.5951 | -1.83% |
| Mar 21, 2024 | $0.6062 | -0.48% |
| Mar 20, 2024 | $0.6091 | +0.98% |
| Mar 19, 2024 | $0.6032 | -3.64% |
| Mar 18, 2024 | $0.626 | +4.07% |
| Mar 17, 2024 | $0.6015 | +7.95% |
| Mar 16, 2024 | $0.5572 | -7.04% |
| Mar 15, 2024 | $0.5994 | +1.78% |
| Mar 14, 2024 | $0.5889 | -1.90% |
| Mar 13, 2024 | $0.6003 | -4.61% |
| Mar 12, 2024 | $0.6293 | +3.35% |
| Mar 11, 2024 | $0.6089 | -1.41% |
| Mar 10, 2024 | $0.6176 | +10.46% |
| Mar 9, 2024 | $0.5591 | +4.68% |
| Mar 8, 2024 | $0.5341 | +4.30% |
| Mar 7, 2024 | $0.5121 | +2.69% |
| Mar 6, 2024 | $0.4987 | +3.38% |
| Mar 5, 2024 | $0.4824 | -8.32% |
| Mar 4, 2024 | $0.5262 | -5.68% |
| Mar 3, 2024 | $0.5579 | +2.50% |
| Mar 2, 2024 | $0.5443 | +13.23% |
| Mar 1, 2024 | $0.4807 | -0.46% |
| Feb 29, 2024 | $0.4829 | -4.79% |
| Feb 28, 2024 | $0.5072 | -0.06% |
| Feb 27, 2024 | $0.5075 | +1.87% |
| Feb 26, 2024 | $0.4982 | +2.66% |
| Feb 25, 2024 | $0.4853 | +0.17% |
| Feb 24, 2024 | $0.4845 | -4.42% |
| Feb 23, 2024 | $0.5069 | +0.60% |
| Feb 22, 2024 | $0.5039 | +4.50% |
| Feb 21, 2024 | $0.4822 | -4.14% |
| Feb 20, 2024 | $0.503 | -4.91% |
| Feb 19, 2024 | $0.529 | +9.55% |
| Feb 18, 2024 | $0.4829 | +3.72% |
| Feb 17, 2024 | $0.4656 | +6.06% |
| Feb 16, 2024 | $0.439 | +3.17% |
| Feb 15, 2024 | $0.4255 | -0.70% |
| Feb 14, 2024 | $0.4285 | +3.95% |
| Feb 13, 2024 | $0.4122 | -5.39% |
| Feb 12, 2024 | $0.4357 | +14.09% |
| Feb 11, 2024 | $0.3819 | -3.80% |
| Feb 10, 2024 | $0.397 | +3.09% |
| Feb 9, 2024 | $0.3851 | -3.80% |
| Feb 8, 2024 | $0.4003 | -0.42% |
| Feb 7, 2024 | $0.402 | +0.98% |
| Feb 6, 2024 | $0.3981 | -0.30% |
| Feb 5, 2024 | $0.3993 | +0.73% |
| Feb 4, 2024 | $0.3964 | +0.51% |
| Feb 3, 2024 | $0.3944 | +0.05% |
| Feb 2, 2024 | $0.3942 | -2.26% |
| Feb 1, 2024 | $0.4033 | -1.68% |
| Jan 31, 2024 | $0.4102 | -1.84% |
| Jan 30, 2024 | $0.4179 | -3.86% |
| Jan 29, 2024 | $0.4347 | -1.50% |
| Jan 28, 2024 | $0.4413 | +1.75% |
| Jan 27, 2024 | $0.4337 | -4.85% |