BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2889 | -0.82% |
| Jul 29, 2023 | $0.2913 | +0.83% |
| Jul 28, 2023 | $0.2889 | +0.22% |
| Jul 27, 2023 | $0.2882 | +2.35% |
| Jul 26, 2023 | $0.2816 | -1.41% |
| Jul 25, 2023 | $0.2857 | -1.02% |
| Jul 24, 2023 | $0.2886 | -1.76% |
| Jul 23, 2023 | $0.2938 | +0.80% |
| Jul 22, 2023 | $0.2914 | -0.65% |
| Jul 21, 2023 | $0.2933 | -0.23% |
| Jul 20, 2023 | $0.294 | -2.10% |
| Jul 19, 2023 | $0.3003 | -3.09% |
| Jul 18, 2023 | $0.3099 | +0.48% |
| Jul 17, 2023 | $0.3084 | +0.01% |
| Jul 16, 2023 | $0.3084 | +0.50% |
| Jul 15, 2023 | $0.3069 | +0.09% |
| Jul 14, 2023 | $0.3066 | -1.78% |
| Jul 13, 2023 | $0.3122 | +0.32% |
| Jul 12, 2023 | $0.3112 | -3.83% |
| Jul 11, 2023 | $0.3235 | -1.22% |
| Jul 10, 2023 | $0.3275 | -3.05% |
| Jul 9, 2023 | $0.3378 | +2.55% |
| Jul 8, 2023 | $0.3295 | -1.61% |
| Jul 7, 2023 | $0.3349 | -2.30% |
| Jul 6, 2023 | $0.3427 | +1.37% |
| Jul 5, 2023 | $0.3381 | -2.72% |
| Jul 4, 2023 | $0.3476 | -2.33% |
| Jul 3, 2023 | $0.3558 | +3.09% |
| Jul 2, 2023 | $0.3452 | -3.43% |
| Jul 1, 2023 | $0.3574 | -0.40% |
| Jun 30, 2023 | $0.3589 | -1.69% |
| Jun 29, 2023 | $0.365 | -4.57% |
| Jun 28, 2023 | $0.3825 | -0.83% |
| Jun 27, 2023 | $0.3857 | -4.66% |
| Jun 26, 2023 | $0.4046 | +2.32% |
| Jun 25, 2023 | $0.3954 | +6.35% |
| Jun 24, 2023 | $0.3718 | +24.74% |
| Jun 23, 2023 | $0.298 | -1.61% |
| Jun 22, 2023 | $0.3029 | -1.16% |
| Jun 21, 2023 | $0.3065 | +2.25% |
| Jun 20, 2023 | $0.2997 | -1.27% |
| Jun 19, 2023 | $0.3036 | -0.98% |
| Jun 18, 2023 | $0.3066 | +0.34% |
| Jun 17, 2023 | $0.3055 | +1.35% |
| Jun 16, 2023 | $0.3015 | +6.08% |
| Jun 15, 2023 | $0.2842 | +0.32% |
| Jun 14, 2023 | $0.2833 | -0.79% |
| Jun 13, 2023 | $0.2855 | +1.99% |
| Jun 12, 2023 | $0.28 | -1.59% |
| Jun 11, 2023 | $0.2845 | +0.23% |
| Jun 10, 2023 | $0.2838 | -6.70% |
| Jun 9, 2023 | $0.3042 | -4.56% |
| Jun 8, 2023 | $0.3187 | +1.16% |
| Jun 7, 2023 | $0.3151 | -6.97% |
| Jun 6, 2023 | $0.3387 | -2.36% |
| Jun 5, 2023 | $0.3469 | -4.99% |
| Jun 4, 2023 | $0.3651 | +2.99% |
| Jun 3, 2023 | $0.3545 | -4.44% |
| Jun 2, 2023 | $0.371 | +1.74% |
| Jun 1, 2023 | $0.3646 | -0.59% |
| May 31, 2023 | $0.3668 | -3.39% |
| May 30, 2023 | $0.3797 | +1.69% |
| May 29, 2023 | $0.3734 | -1.44% |
| May 28, 2023 | $0.3788 | -1.15% |
| May 27, 2023 | $0.3832 | -0.42% |
| May 26, 2023 | $0.3848 | -1.43% |
| May 25, 2023 | $0.3904 | -1.30% |
| May 24, 2023 | $0.3956 | -2.98% |
| May 23, 2023 | $0.4077 | -2.21% |
| May 22, 2023 | $0.4169 | -0.24% |
| May 21, 2023 | $0.418 | +1.13% |
| May 20, 2023 | $0.4133 | -2.70% |
| May 19, 2023 | $0.4247 | +0.80% |
| May 18, 2023 | $0.4214 | -1.82% |
| May 17, 2023 | $0.4292 | -0.16% |
| May 16, 2023 | $0.4299 | -2.12% |
| May 15, 2023 | $0.4392 | +1.87% |
| May 14, 2023 | $0.4311 | +2.34% |
| May 13, 2023 | $0.4213 | -1.19% |
| May 12, 2023 | $0.4263 | +0.38% |
| May 11, 2023 | $0.4247 | -2.88% |
| May 10, 2023 | $0.4373 | -0.00% |
| May 9, 2023 | $0.4373 | -2.46% |
| May 8, 2023 | $0.4483 | +1.41% |
| May 7, 2023 | $0.4421 | +0.38% |
| May 6, 2023 | $0.4404 | +9.46% |
| May 5, 2023 | $0.4024 | +1.59% |
| May 4, 2023 | $0.3961 | -3.90% |
| May 3, 2023 | $0.4121 | +2.37% |
| May 2, 2023 | $0.4026 | -1.98% |