BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4108 | -0.71% |
| Apr 30, 2023 | $0.4137 | -1.65% |
| Apr 29, 2023 | $0.4207 | +0.06% |
| Apr 28, 2023 | $0.4204 | -1.57% |
| Apr 27, 2023 | $0.4271 | -0.70% |
| Apr 26, 2023 | $0.4301 | -0.10% |
| Apr 25, 2023 | $0.4305 | +1.34% |
| Apr 24, 2023 | $0.4248 | -1.29% |
| Apr 23, 2023 | $0.4304 | -0.57% |
| Apr 22, 2023 | $0.4329 | -0.12% |
| Apr 21, 2023 | $0.4334 | -5.81% |
| Apr 20, 2023 | $0.4601 | +0.15% |
| Apr 19, 2023 | $0.4594 | -3.16% |
| Apr 18, 2023 | $0.4744 | +0.87% |
| Apr 17, 2023 | $0.4703 | -0.75% |
| Apr 16, 2023 | $0.4739 | -2.51% |
| Apr 15, 2023 | $0.4861 | +2.87% |
| Apr 14, 2023 | $0.4725 | +2.44% |
| Apr 13, 2023 | $0.4612 | -2.28% |
| Apr 12, 2023 | $0.472 | -0.72% |
| Apr 11, 2023 | $0.4754 | -2.69% |
| Apr 10, 2023 | $0.4885 | -0.17% |
| Apr 9, 2023 | $0.4894 | +0.10% |
| Apr 8, 2023 | $0.4889 | +0.11% |
| Apr 7, 2023 | $0.4883 | -0.03% |
| Apr 6, 2023 | $0.4885 | -0.51% |
| Apr 5, 2023 | $0.491 | -0.13% |
| Apr 4, 2023 | $0.4917 | +2.09% |
| Apr 3, 2023 | $0.4816 | -1.18% |
| Apr 2, 2023 | $0.4873 | -3.24% |
| Apr 1, 2023 | $0.5037 | -0.94% |
| Mar 31, 2023 | $0.5085 | -1.74% |
| Mar 30, 2023 | $0.5175 | +1.43% |
| Mar 29, 2023 | $0.5102 | +0.30% |
| Mar 28, 2023 | $0.5087 | +0.19% |
| Mar 27, 2023 | $0.5077 | -2.05% |
| Mar 26, 2023 | $0.5183 | -0.03% |
| Mar 25, 2023 | $0.5185 | +1.00% |
| Mar 24, 2023 | $0.5133 | +0.39% |
| Mar 23, 2023 | $0.5113 | +1.00% |
| Mar 22, 2023 | $0.5063 | -4.74% |
| Mar 21, 2023 | $0.5315 | -0.85% |
| Mar 20, 2023 | $0.536 | -1.76% |
| Mar 19, 2023 | $0.5456 | +2.10% |
| Mar 18, 2023 | $0.5344 | -2.70% |
| Mar 17, 2023 | $0.5492 | +0.89% |
| Mar 16, 2023 | $0.5444 | +0.29% |
| Mar 15, 2023 | $0.5428 | -6.41% |
| Mar 14, 2023 | $0.5799 | +9.74% |
| Mar 13, 2023 | $0.5285 | +0.80% |
| Mar 12, 2023 | $0.5243 | +6.90% |
| Mar 11, 2023 | $0.4904 | -10.73% |
| Mar 10, 2023 | $0.5493 | +0.02% |
| Mar 9, 2023 | $0.5492 | -4.37% |
| Mar 8, 2023 | $0.5743 | +0.29% |
| Mar 7, 2023 | $0.5727 | +1.54% |
| Mar 6, 2023 | $0.564 | -0.03% |
| Mar 5, 2023 | $0.5641 | +2.67% |
| Mar 4, 2023 | $0.5495 | +0.61% |
| Mar 3, 2023 | $0.5461 | -6.52% |
| Mar 2, 2023 | $0.5842 | -2.63% |
| Mar 1, 2023 | $0.60 | -0.86% |
| Feb 28, 2023 | $0.6052 | -2.46% |
| Feb 27, 2023 | $0.6204 | -1.70% |
| Feb 26, 2023 | $0.6312 | -1.86% |
| Feb 25, 2023 | $0.6431 | -0.91% |
| Feb 24, 2023 | $0.649 | -1.58% |
| Feb 23, 2023 | $0.6594 | -6.80% |
| Feb 22, 2023 | $0.7075 | +3.82% |
| Feb 21, 2023 | $0.6815 | -7.42% |
| Feb 20, 2023 | $0.736 | +7.79% |
| Feb 19, 2023 | $0.6828 | +15.88% |
| Feb 18, 2023 | $0.5893 | +1.28% |
| Feb 17, 2023 | $0.5818 | +11.47% |
| Feb 16, 2023 | $0.5219 | -0.08% |
| Feb 15, 2023 | $0.5224 | +1.25% |
| Feb 14, 2023 | $0.5159 | +2.01% |
| Feb 13, 2023 | $0.5058 | +1.67% |
| Feb 12, 2023 | $0.4975 | -0.09% |
| Feb 11, 2023 | $0.4979 | +0.51% |
| Feb 10, 2023 | $0.4954 | -1.70% |
| Feb 9, 2023 | $0.504 | -3.90% |
| Feb 8, 2023 | $0.5244 | -3.00% |
| Feb 7, 2023 | $0.5407 | +3.38% |
| Feb 6, 2023 | $0.523 | -0.63% |
| Feb 5, 2023 | $0.5263 | -1.60% |
| Feb 4, 2023 | $0.5349 | -2.00% |
| Feb 3, 2023 | $0.5458 | -1.56% |
| Feb 2, 2023 | $0.5544 | +4.27% |
| Feb 1, 2023 | $0.5317 | +1.85% |