BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2982 | +1.23% |
| Oct 27, 2023 | $0.2946 | +1.11% |
| Oct 26, 2023 | $0.2914 | -1.99% |
| Oct 25, 2023 | $0.2973 | -3.47% |
| Oct 24, 2023 | $0.308 | +7.60% |
| Oct 23, 2023 | $0.2863 | +13.02% |
| Oct 22, 2023 | $0.2533 | +4.78% |
| Oct 21, 2023 | $0.2417 | -1.95% |
| Oct 20, 2023 | $0.2465 | +6.08% |
| Oct 19, 2023 | $0.2324 | +3.22% |
| Oct 18, 2023 | $0.2251 | +0.78% |
| Oct 17, 2023 | $0.2234 | -2.57% |
| Oct 16, 2023 | $0.2293 | -0.89% |
| Oct 15, 2023 | $0.2313 | +1.06% |
| Oct 14, 2023 | $0.2289 | -0.24% |
| Oct 13, 2023 | $0.2294 | +5.38% |
| Oct 12, 2023 | $0.2177 | -0.83% |
| Oct 11, 2023 | $0.2195 | +0.02% |
| Oct 10, 2023 | $0.2195 | -0.46% |
| Oct 9, 2023 | $0.2205 | -3.14% |
| Oct 8, 2023 | $0.2277 | +1.73% |
| Oct 7, 2023 | $0.2238 | +0.07% |
| Oct 6, 2023 | $0.2236 | -1.52% |
| Oct 5, 2023 | $0.2271 | -1.81% |
| Oct 4, 2023 | $0.2313 | +0.07% |
| Oct 3, 2023 | $0.2311 | -0.73% |
| Oct 2, 2023 | $0.2328 | -2.67% |
| Oct 1, 2023 | $0.2392 | +0.54% |
| Sep 30, 2023 | $0.2379 | -0.95% |
| Sep 29, 2023 | $0.2402 | +3.68% |
| Sep 28, 2023 | $0.2317 | +0.34% |
| Sep 27, 2023 | $0.2309 | -2.04% |
| Sep 26, 2023 | $0.2357 | -1.63% |
| Sep 25, 2023 | $0.2396 | +0.25% |
| Sep 24, 2023 | $0.239 | +2.62% |
| Sep 23, 2023 | $0.2329 | -1.98% |
| Sep 22, 2023 | $0.2376 | -1.30% |
| Sep 21, 2023 | $0.2407 | -0.60% |
| Sep 20, 2023 | $0.2422 | +0.82% |
| Sep 19, 2023 | $0.2402 | +1.55% |
| Sep 18, 2023 | $0.2366 | -5.96% |
| Sep 17, 2023 | $0.2516 | +17.12% |
| Sep 16, 2023 | $0.2148 | +1.26% |
| Sep 15, 2023 | $0.2121 | -0.76% |
| Sep 14, 2023 | $0.2138 | -2.29% |
| Sep 13, 2023 | $0.2188 | -2.16% |
| Sep 12, 2023 | $0.2236 | -3.93% |
| Sep 11, 2023 | $0.2327 | -2.40% |
| Sep 10, 2023 | $0.2385 | -1.93% |
| Sep 9, 2023 | $0.2431 | +0.58% |
| Sep 8, 2023 | $0.2417 | +1.24% |
| Sep 7, 2023 | $0.2388 | -2.72% |
| Sep 6, 2023 | $0.2455 | -0.65% |
| Sep 5, 2023 | $0.2471 | +0.17% |
| Sep 4, 2023 | $0.2466 | -0.55% |
| Sep 3, 2023 | $0.248 | -1.24% |
| Sep 2, 2023 | $0.2511 | -0.15% |
| Sep 1, 2023 | $0.2515 | -1.14% |
| Aug 31, 2023 | $0.2544 | +0.32% |
| Aug 30, 2023 | $0.2536 | -0.94% |
| Aug 29, 2023 | $0.256 | +0.29% |
| Aug 28, 2023 | $0.2553 | -1.48% |
| Aug 27, 2023 | $0.2591 | +1.60% |
| Aug 26, 2023 | $0.255 | -1.64% |
| Aug 25, 2023 | $0.2593 | +0.55% |
| Aug 24, 2023 | $0.2578 | -0.96% |
| Aug 23, 2023 | $0.2603 | -0.65% |
| Aug 22, 2023 | $0.262 | -0.67% |
| Aug 21, 2023 | $0.2638 | +0.12% |
| Aug 20, 2023 | $0.2635 | +0.49% |
| Aug 19, 2023 | $0.2622 | -0.64% |
| Aug 18, 2023 | $0.2639 | +2.17% |
| Aug 17, 2023 | $0.2583 | -2.50% |
| Aug 16, 2023 | $0.2649 | -1.93% |
| Aug 15, 2023 | $0.2701 | -1.13% |
| Aug 14, 2023 | $0.2732 | -3.24% |
| Aug 13, 2023 | $0.2823 | +2.19% |
| Aug 12, 2023 | $0.2763 | -1.17% |
| Aug 11, 2023 | $0.2795 | -0.46% |
| Aug 10, 2023 | $0.2808 | -0.71% |
| Aug 9, 2023 | $0.2828 | -0.18% |
| Aug 8, 2023 | $0.2833 | -3.10% |
| Aug 7, 2023 | $0.2924 | +1.52% |
| Aug 6, 2023 | $0.288 | +2.58% |
| Aug 5, 2023 | $0.2808 | +2.27% |
| Aug 4, 2023 | $0.2746 | -2.24% |
| Aug 3, 2023 | $0.2808 | -2.46% |
| Aug 2, 2023 | $0.2879 | -1.73% |
| Aug 1, 2023 | $0.293 | +0.93% |
| Jul 31, 2023 | $0.2903 | +0.49% |