BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3091 | -1.34% |
| Jul 23, 2024 | $0.3133 | -1.45% |
| Jul 22, 2024 | $0.3179 | -3.87% |
| Jul 21, 2024 | $0.3307 | -0.99% |
| Jul 20, 2024 | $0.334 | +2.05% |
| Jul 19, 2024 | $0.3273 | -1.53% |
| Jul 18, 2024 | $0.3324 | -0.36% |
| Jul 17, 2024 | $0.3336 | +1.21% |
| Jul 16, 2024 | $0.3296 | -1.90% |
| Jul 15, 2024 | $0.336 | +4.90% |
| Jul 14, 2024 | $0.3203 | +4.26% |
| Jul 13, 2024 | $0.3072 | +0.20% |
| Jul 12, 2024 | $0.3066 | -2.01% |
| Jul 11, 2024 | $0.3129 | +1.10% |
| Jul 10, 2024 | $0.3095 | -2.86% |
| Jul 9, 2024 | $0.3186 | -0.03% |
| Jul 8, 2024 | $0.3187 | +2.57% |
| Jul 7, 2024 | $0.3107 | -8.35% |
| Jul 6, 2024 | $0.339 | +3.67% |
| Jul 5, 2024 | $0.327 | -7.89% |
| Jul 4, 2024 | $0.355 | -3.59% |
| Jul 3, 2024 | $0.3682 | -4.98% |
| Jul 2, 2024 | $0.3875 | -0.67% |
| Jul 1, 2024 | $0.3901 | +3.61% |
| Jun 30, 2024 | $0.3765 | -2.23% |
| Jun 29, 2024 | $0.3851 | +1.45% |
| Jun 28, 2024 | $0.3796 | -5.67% |
| Jun 27, 2024 | $0.4024 | +3.68% |
| Jun 26, 2024 | $0.3881 | -2.27% |
| Jun 25, 2024 | $0.3971 | -0.53% |
| Jun 24, 2024 | $0.3992 | -4.41% |
| Jun 23, 2024 | $0.4176 | -2.54% |
| Jun 22, 2024 | $0.4285 | -4.88% |
| Jun 21, 2024 | $0.4505 | -16.19% |
| Jun 20, 2024 | $0.5375 | -3.43% |
| Jun 19, 2024 | $0.5566 | +0.78% |
| Jun 18, 2024 | $0.5523 | +0.75% |
| Jun 17, 2024 | $0.5482 | -8.00% |
| Jun 16, 2024 | $0.5959 | +13.33% |
| Jun 15, 2024 | $0.5258 | -6.86% |
| Jun 14, 2024 | $0.5645 | -12.81% |
| Jun 13, 2024 | $0.6474 | +23.74% |
| Jun 12, 2024 | $0.5232 | -16.03% |
| Jun 11, 2024 | $0.6231 | +22.56% |
| Jun 10, 2024 | $0.5084 | +36.63% |
| Jun 9, 2024 | $0.3721 | +6.89% |
| Jun 8, 2024 | $0.3481 | -2.36% |
| Jun 7, 2024 | $0.3565 | -1.19% |
| Jun 6, 2024 | $0.3608 | -2.33% |
| Jun 5, 2024 | $0.3694 | +0.82% |
| Jun 4, 2024 | $0.3664 | -2.45% |
| Jun 3, 2024 | $0.3756 | +0.56% |
| Jun 2, 2024 | $0.3735 | -1.53% |
| Jun 1, 2024 | $0.3793 | -1.74% |
| May 31, 2024 | $0.386 | +3.43% |
| May 30, 2024 | $0.3732 | -6.14% |
| May 29, 2024 | $0.3976 | -1.12% |
| May 28, 2024 | $0.4021 | -2.26% |
| May 27, 2024 | $0.4114 | -4.46% |
| May 26, 2024 | $0.4306 | +2.28% |
| May 25, 2024 | $0.421 | +0.50% |
| May 24, 2024 | $0.4189 | +0.48% |
| May 23, 2024 | $0.4169 | +0.05% |
| May 22, 2024 | $0.4167 | -0.29% |
| May 21, 2024 | $0.4179 | +1.63% |
| May 20, 2024 | $0.4112 | +2.67% |
| May 19, 2024 | $0.4005 | +13.20% |
| May 18, 2024 | $0.3538 | -3.86% |
| May 17, 2024 | $0.368 | +0.96% |
| May 16, 2024 | $0.3645 | +1.84% |
| May 15, 2024 | $0.3579 | +0.73% |
| May 14, 2024 | $0.3553 | -2.76% |
| May 13, 2024 | $0.3654 | -1.91% |
| May 12, 2024 | $0.3725 | -6.97% |
| May 11, 2024 | $0.4004 | +6.38% |
| May 10, 2024 | $0.3764 | -6.44% |
| May 9, 2024 | $0.4023 | +2.52% |
| May 8, 2024 | $0.3924 | -3.23% |
| May 7, 2024 | $0.4055 | -6.97% |
| May 6, 2024 | $0.4359 | -5.34% |
| May 5, 2024 | $0.4605 | -4.52% |
| May 4, 2024 | $0.4823 | +1.94% |
| May 3, 2024 | $0.4731 | -1.66% |
| May 2, 2024 | $0.4811 | -2.39% |
| May 1, 2024 | $0.4929 | -1.50% |
| Apr 30, 2024 | $0.5004 | -9.35% |
| Apr 29, 2024 | $0.552 | +7.62% |
| Apr 28, 2024 | $0.5129 | 0.00% |
| Apr 27, 2024 | $0.5129 | -0.14% |
| Apr 26, 2024 | $0.5136 | +11.02% |