BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4558 | +5.31% |
| Jan 25, 2024 | $0.4328 | -2.79% |
| Jan 24, 2024 | $0.4452 | -0.31% |
| Jan 23, 2024 | $0.4466 | -4.49% |
| Jan 22, 2024 | $0.4676 | +0.86% |
| Jan 21, 2024 | $0.4636 | -1.78% |
| Jan 20, 2024 | $0.472 | -0.23% |
| Jan 19, 2024 | $0.4731 | -1.99% |
| Jan 18, 2024 | $0.4827 | -1.03% |
| Jan 17, 2024 | $0.4877 | +3.79% |
| Jan 16, 2024 | $0.4699 | -0.15% |
| Jan 15, 2024 | $0.4706 | -1.05% |
| Jan 14, 2024 | $0.4756 | -1.63% |
| Jan 13, 2024 | $0.4835 | -2.97% |
| Jan 12, 2024 | $0.4983 | -5.19% |
| Jan 11, 2024 | $0.5256 | +1.70% |
| Jan 10, 2024 | $0.5168 | +1.55% |
| Jan 9, 2024 | $0.5089 | -5.64% |
| Jan 8, 2024 | $0.5393 | -1.78% |
| Jan 7, 2024 | $0.5491 | +0.70% |
| Jan 6, 2024 | $0.5453 | -5.59% |
| Jan 5, 2024 | $0.5776 | +1.03% |
| Jan 4, 2024 | $0.5717 | +7.66% |
| Jan 3, 2024 | $0.531 | -4.50% |
| Jan 2, 2024 | $0.556 | +3.91% |
| Jan 1, 2024 | $0.5351 | -0.37% |
| Dec 31, 2023 | $0.5371 | -4.50% |
| Dec 30, 2023 | $0.5624 | -3.47% |
| Dec 29, 2023 | $0.5826 | +13.61% |
| Dec 28, 2023 | $0.5128 | +0.85% |
| Dec 27, 2023 | $0.5085 | -2.34% |
| Dec 26, 2023 | $0.5207 | +17.33% |
| Dec 25, 2023 | $0.4438 | +0.50% |
| Dec 24, 2023 | $0.4416 | -2.32% |
| Dec 23, 2023 | $0.4521 | +0.31% |
| Dec 22, 2023 | $0.4507 | -1.85% |
| Dec 21, 2023 | $0.4592 | -8.96% |
| Dec 20, 2023 | $0.5044 | +3.25% |
| Dec 19, 2023 | $0.4885 | -2.01% |
| Dec 18, 2023 | $0.4985 | -5.62% |
| Dec 17, 2023 | $0.5282 | +34.57% |
| Dec 16, 2023 | $0.3925 | +2.24% |
| Dec 15, 2023 | $0.3839 | -1.64% |
| Dec 14, 2023 | $0.3903 | +1.35% |
| Dec 13, 2023 | $0.3851 | -0.77% |
| Dec 12, 2023 | $0.3881 | +0.41% |
| Dec 11, 2023 | $0.3865 | -2.30% |
| Dec 10, 2023 | $0.3956 | -0.90% |
| Dec 9, 2023 | $0.3992 | +2.89% |
| Dec 8, 2023 | $0.388 | -2.17% |
| Dec 7, 2023 | $0.3966 | +2.56% |
| Dec 6, 2023 | $0.3867 | +0.62% |
| Dec 5, 2023 | $0.3843 | +3.64% |
| Dec 4, 2023 | $0.3708 | +4.78% |
| Dec 3, 2023 | $0.3539 | -4.66% |
| Dec 2, 2023 | $0.3712 | +0.95% |
| Dec 1, 2023 | $0.3677 | -2.52% |
| Nov 30, 2023 | $0.3772 | -0.68% |
| Nov 29, 2023 | $0.3798 | +0.50% |
| Nov 28, 2023 | $0.3779 | +8.34% |
| Nov 27, 2023 | $0.3488 | -0.49% |
| Nov 26, 2023 | $0.3505 | +1.24% |
| Nov 25, 2023 | $0.3462 | +0.20% |
| Nov 24, 2023 | $0.3455 | +7.36% |
| Nov 23, 2023 | $0.3218 | +1.19% |
| Nov 22, 2023 | $0.318 | +6.35% |
| Nov 21, 2023 | $0.299 | -2.95% |
| Nov 20, 2023 | $0.3081 | +6.05% |
| Nov 19, 2023 | $0.2905 | -0.24% |
| Nov 18, 2023 | $0.2912 | -1.36% |
| Nov 17, 2023 | $0.2952 | -1.28% |
| Nov 16, 2023 | $0.2991 | -1.83% |
| Nov 15, 2023 | $0.3047 | +1.81% |
| Nov 14, 2023 | $0.2992 | -4.45% |
| Nov 13, 2023 | $0.3132 | +4.37% |
| Nov 12, 2023 | $0.3001 | -1.14% |
| Nov 11, 2023 | $0.3035 | +0.85% |
| Nov 10, 2023 | $0.301 | -1.13% |
| Nov 9, 2023 | $0.3044 | -1.05% |
| Nov 8, 2023 | $0.3076 | +3.57% |
| Nov 7, 2023 | $0.297 | -3.69% |
| Nov 6, 2023 | $0.3084 | +2.02% |
| Nov 5, 2023 | $0.3023 | +0.73% |
| Nov 4, 2023 | $0.3001 | +1.86% |
| Nov 3, 2023 | $0.2946 | -1.35% |
| Nov 2, 2023 | $0.2986 | +5.71% |
| Nov 1, 2023 | $0.2825 | -0.76% |
| Oct 31, 2023 | $0.2847 | +0.78% |
| Oct 30, 2023 | $0.2825 | -3.86% |
| Oct 29, 2023 | $0.2938 | -1.49% |