BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $6.72 | +1.60% |
| Aug 8, 2021 | $6.61 | -3.23% |
| Aug 7, 2021 | $6.83 | +3.11% |
| Aug 6, 2021 | $6.63 | +3.69% |
| Aug 5, 2021 | $6.39 | +7.96% |
| Aug 4, 2021 | $5.92 | +0.53% |
| Aug 3, 2021 | $5.89 | -9.42% |
| Aug 2, 2021 | $6.50 | -19.23% |
| Aug 1, 2021 | $8.05 | -10.07% |
| Jul 31, 2021 | $8.95 | -5.76% |
| Jul 30, 2021 | $9.50 | +28.13% |
| Jul 29, 2021 | $7.41 | +15.58% |
| Jul 28, 2021 | $6.41 | +2.07% |
| Jul 27, 2021 | $6.28 | -0.96% |
| Jul 26, 2021 | $6.34 | +1.75% |
| Jul 25, 2021 | $6.23 | -4.43% |
| Jul 24, 2021 | $6.52 | +4.65% |
| Jul 23, 2021 | $6.23 | +3.52% |
| Jul 22, 2021 | $6.02 | -3.00% |
| Jul 21, 2021 | $6.21 | +6.08% |
| Jul 20, 2021 | $5.85 | -6.19% |
| Jul 19, 2021 | $6.24 | +2.30% |
| Jul 18, 2021 | $6.10 | +8.31% |
| Jul 17, 2021 | $5.63 | -5.49% |
| Jul 16, 2021 | $5.96 | -6.01% |
| Jul 15, 2021 | $6.34 | -0.98% |
| Jul 14, 2021 | $6.40 | -4.43% |
| Jul 13, 2021 | $6.70 | -4.60% |
| Jul 12, 2021 | $7.02 | +5.80% |
| Jul 11, 2021 | $6.64 | -4.35% |
| Jul 10, 2021 | $6.94 | -10.37% |
| Jul 9, 2021 | $7.74 | -4.87% |
| Jul 8, 2021 | $8.14 | -5.79% |
| Jul 7, 2021 | $8.64 | -4.57% |
| Jul 6, 2021 | $9.05 | -0.81% |
| Jul 5, 2021 | $9.12 | -3.04% |
| Jul 4, 2021 | $9.41 | -0.48% |
| Jul 3, 2021 | $9.46 | +10.20% |
| Jul 2, 2021 | $8.58 | -16.85% |
| Jul 1, 2021 | $10.32 | -4.69% |
| Jun 30, 2021 | $10.83 | -4.49% |
| Jun 29, 2021 | $11.34 | +2.57% |
| Jun 28, 2021 | $11.05 | -1.53% |
| Jun 27, 2021 | $11.22 | +6.03% |
| Jun 26, 2021 | $10.59 | -13.93% |
| Jun 25, 2021 | $12.30 | -4.49% |
| Jun 24, 2021 | $12.88 | -6.82% |
| Jun 23, 2021 | $13.82 | -11.05% |
| Jun 22, 2021 | $15.54 | — |