BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.05 | -0.63% |
| Feb 4, 2022 | $2.06 | +1.63% |
| Feb 3, 2022 | $2.03 | +4.37% |
| Feb 2, 2022 | $1.94 | -5.68% |
| Feb 1, 2022 | $2.06 | +0.54% |
| Jan 31, 2022 | $2.05 | +4.33% |
| Jan 30, 2022 | $1.96 | -2.87% |
| Jan 29, 2022 | $2.02 | +3.06% |
| Jan 28, 2022 | $1.96 | +1.03% |
| Jan 27, 2022 | $1.94 | +1.68% |
| Jan 26, 2022 | $1.91 | +0.90% |
| Jan 25, 2022 | $1.89 | -1.71% |
| Jan 24, 2022 | $1.93 | -3.56% |
| Jan 23, 2022 | $2.00 | +3.26% |
| Jan 22, 2022 | $1.93 | +0.62% |
| Jan 21, 2022 | $1.92 | -7.19% |
| Jan 20, 2022 | $2.07 | -2.17% |
| Jan 19, 2022 | $2.12 | -3.73% |
| Jan 18, 2022 | $2.20 | -0.63% |
| Jan 17, 2022 | $2.21 | +2.03% |
| Jan 16, 2022 | $2.17 | +0.93% |
| Jan 15, 2022 | $2.15 | +0.28% |
| Jan 14, 2022 | $2.14 | +1.76% |
| Jan 13, 2022 | $2.11 | -6.02% |
| Jan 12, 2022 | $2.24 | +1.96% |
| Jan 11, 2022 | $2.20 | -0.32% |
| Jan 10, 2022 | $2.21 | -1.30% |
| Jan 9, 2022 | $2.23 | +2.43% |
| Jan 8, 2022 | $2.18 | -2.07% |
| Jan 7, 2022 | $2.23 | -12.43% |
| Jan 6, 2022 | $2.54 | +2.91% |
| Jan 5, 2022 | $2.47 | -7.73% |
| Jan 4, 2022 | $2.68 | -4.49% |
| Jan 3, 2022 | $2.80 | -10.59% |
| Jan 2, 2022 | $3.14 | +4.36% |
| Jan 1, 2022 | $3.01 | +26.58% |
| Dec 31, 2021 | $2.37 | -4.16% |
| Dec 30, 2021 | $2.48 | +16.73% |
| Dec 29, 2021 | $2.12 | -1.90% |
| Dec 28, 2021 | $2.16 | -2.35% |
| Dec 27, 2021 | $2.22 | -0.23% |
| Dec 26, 2021 | $2.22 | +1.74% |
| Dec 25, 2021 | $2.18 | +3.56% |
| Dec 24, 2021 | $2.11 | -3.75% |
| Dec 23, 2021 | $2.19 | +8.47% |
| Dec 22, 2021 | $2.02 | +2.70% |
| Dec 21, 2021 | $1.97 | +3.80% |
| Dec 20, 2021 | $1.89 | -0.05% |
| Dec 19, 2021 | $1.89 | -7.20% |
| Dec 18, 2021 | $2.04 | +6.52% |
| Dec 17, 2021 | $1.92 | +3.62% |
| Dec 16, 2021 | $1.85 | -0.80% |
| Dec 15, 2021 | $1.86 | +5.67% |
| Dec 14, 2021 | $1.76 | +0.74% |
| Dec 13, 2021 | $1.75 | -2.78% |
| Dec 12, 2021 | $1.80 | -1.32% |
| Dec 11, 2021 | $1.83 | +1.45% |
| Dec 10, 2021 | $1.80 | -5.27% |
| Dec 9, 2021 | $1.90 | -2.37% |
| Dec 8, 2021 | $1.95 | +2.37% |
| Dec 7, 2021 | $1.90 | -2.51% |
| Dec 6, 2021 | $1.95 | -1.86% |
| Dec 5, 2021 | $1.99 | +11.95% |
| Dec 4, 2021 | $1.77 | -16.91% |
| Dec 3, 2021 | $2.14 | -2.42% |
| Dec 2, 2021 | $2.19 | -3.78% |
| Dec 1, 2021 | $2.27 | +2.02% |
| Nov 30, 2021 | $2.23 | -3.17% |
| Nov 29, 2021 | $2.30 | +4.45% |
| Nov 28, 2021 | $2.20 | -0.54% |
| Nov 27, 2021 | $2.22 | -0.98% |
| Nov 26, 2021 | $2.24 | -3.91% |
| Nov 25, 2021 | $2.33 | -0.04% |
| Nov 24, 2021 | $2.33 | -6.12% |
| Nov 23, 2021 | $2.48 | -1.12% |
| Nov 22, 2021 | $2.51 | -2.52% |
| Nov 21, 2021 | $2.58 | -1.79% |
| Nov 20, 2021 | $2.62 | +0.04% |
| Nov 19, 2021 | $2.62 | +11.77% |
| Nov 18, 2021 | $2.35 | -0.42% |
| Nov 17, 2021 | $2.36 | -4.27% |
| Nov 16, 2021 | $2.46 | -7.13% |
| Nov 15, 2021 | $2.65 | -0.41% |
| Nov 14, 2021 | $2.66 | -0.49% |
| Nov 13, 2021 | $2.67 | 0.00% |
| Nov 12, 2021 | $2.67 | -1.98% |
| Nov 11, 2021 | $2.73 | +1.56% |
| Nov 10, 2021 | $2.69 | -7.86% |
| Nov 9, 2021 | $2.91 | -1.95% |
| Nov 8, 2021 | $2.97 | -1.23% |