BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.5702 | +1.46% |
| Aug 3, 2022 | $0.562 | +1.48% |
| Aug 2, 2022 | $0.5538 | -2.61% |
| Aug 1, 2022 | $0.5687 | -1.78% |
| Jul 31, 2022 | $0.579 | +1.46% |
| Jul 30, 2022 | $0.5706 | +9.49% |
| Jul 29, 2022 | $0.5212 | -1.85% |
| Jul 28, 2022 | $0.531 | +2.30% |
| Jul 27, 2022 | $0.5191 | +5.33% |
| Jul 26, 2022 | $0.4928 | -1.22% |
| Jul 25, 2022 | $0.4989 | -9.48% |
| Jul 24, 2022 | $0.5511 | -1.81% |
| Jul 23, 2022 | $0.5612 | +0.93% |
| Jul 22, 2022 | $0.5561 | -0.67% |
| Jul 21, 2022 | $0.5598 | -2.76% |
| Jul 20, 2022 | $0.5757 | -4.28% |
| Jul 19, 2022 | $0.6014 | -3.02% |
| Jul 18, 2022 | $0.6202 | +6.92% |
| Jul 17, 2022 | $0.58 | -0.36% |
| Jul 16, 2022 | $0.5821 | +1.60% |
| Jul 15, 2022 | $0.573 | +0.35% |
| Jul 14, 2022 | $0.571 | +1.00% |
| Jul 13, 2022 | $0.5653 | -2.32% |
| Jul 12, 2022 | $0.5788 | -5.35% |
| Jul 11, 2022 | $0.6115 | +4.46% |
| Jul 10, 2022 | $0.5853 | +1.46% |
| Jul 9, 2022 | $0.5769 | -0.69% |
| Jul 8, 2022 | $0.5809 | +3.03% |
| Jul 7, 2022 | $0.5638 | -0.40% |
| Jul 6, 2022 | $0.5661 | +1.26% |
| Jul 5, 2022 | $0.559 | -0.21% |
| Jul 4, 2022 | $0.5602 | +1.69% |
| Jul 3, 2022 | $0.5509 | +2.05% |
| Jul 2, 2022 | $0.5398 | -1.29% |
| Jul 1, 2022 | $0.5468 | -3.98% |
| Jun 30, 2022 | $0.5695 | +2.03% |
| Jun 29, 2022 | $0.5582 | -5.08% |
| Jun 28, 2022 | $0.5881 | -3.27% |
| Jun 27, 2022 | $0.608 | +4.61% |
| Jun 26, 2022 | $0.5812 | +1.76% |
| Jun 25, 2022 | $0.5711 | +0.90% |
| Jun 24, 2022 | $0.566 | -0.03% |
| Jun 23, 2022 | $0.5662 | +3.82% |
| Jun 22, 2022 | $0.5453 | -7.41% |
| Jun 21, 2022 | $0.5889 | -1.07% |
| Jun 20, 2022 | $0.5953 | +8.83% |
| Jun 19, 2022 | $0.547 | -3.21% |
| Jun 18, 2022 | $0.5652 | +4.03% |
| Jun 17, 2022 | $0.5433 | +0.96% |
| Jun 16, 2022 | $0.5381 | -5.82% |
| Jun 15, 2022 | $0.5714 | +3.00% |
| Jun 14, 2022 | $0.5548 | -0.16% |
| Jun 13, 2022 | $0.5557 | -9.06% |
| Jun 12, 2022 | $0.611 | -2.14% |
| Jun 11, 2022 | $0.6244 | -3.35% |
| Jun 10, 2022 | $0.646 | +1.73% |
| Jun 9, 2022 | $0.635 | +0.95% |
| Jun 8, 2022 | $0.629 | -2.33% |
| Jun 7, 2022 | $0.644 | 0.00% |
| Jun 6, 2022 | $0.644 | +1.58% |
| Jun 5, 2022 | $0.634 | +1.28% |
| Jun 4, 2022 | $0.626 | +0.81% |
| Jun 3, 2022 | $0.621 | +4.90% |
| Jun 2, 2022 | $0.592 | +3.68% |
| Jun 1, 2022 | $0.571 | -4.19% |
| May 31, 2022 | $0.596 | +1.02% |
| May 30, 2022 | $0.59 | -4.99% |
| May 29, 2022 | $0.621 | +9.33% |
| May 28, 2022 | $0.568 | +2.16% |
| May 27, 2022 | $0.556 | +5.50% |
| May 26, 2022 | $0.527 | -0.57% |
| May 25, 2022 | $0.53 | -0.19% |
| May 24, 2022 | $0.531 | +0.38% |
| May 23, 2022 | $0.529 | +1.73% |
| May 22, 2022 | $0.52 | -2.44% |
| May 21, 2022 | $0.533 | -1.30% |
| May 20, 2022 | $0.54 | -3.23% |
| May 19, 2022 | $0.558 | -1.59% |
| May 18, 2022 | $0.567 | -2.41% |
| May 17, 2022 | $0.581 | +18.57% |
| May 16, 2022 | $0.49 | -4.85% |
| May 15, 2022 | $0.515 | +2.79% |
| May 14, 2022 | $0.501 | +3.51% |
| May 13, 2022 | $0.484 | +4.31% |
| May 12, 2022 | $0.464 | +3.57% |
| May 11, 2022 | $0.448 | -37.25% |
| May 10, 2022 | $0.714 | +1.42% |
| May 9, 2022 | $0.704 | -11.78% |
| May 8, 2022 | $0.798 | -2.21% |
| May 7, 2022 | $0.816 | -0.97% |