BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.5025 | +5.46% |
| Nov 1, 2022 | $0.4765 | +0.40% |
| Oct 31, 2022 | $0.4746 | +1.87% |
| Oct 30, 2022 | $0.4659 | -4.00% |
| Oct 29, 2022 | $0.4854 | +0.70% |
| Oct 28, 2022 | $0.482 | -1.19% |
| Oct 27, 2022 | $0.4878 | -1.34% |
| Oct 26, 2022 | $0.4944 | +2.06% |
| Oct 25, 2022 | $0.4844 | -1.47% |
| Oct 24, 2022 | $0.4917 | -1.52% |
| Oct 23, 2022 | $0.4993 | +2.45% |
| Oct 22, 2022 | $0.4873 | +1.19% |
| Oct 21, 2022 | $0.4816 | -2.56% |
| Oct 20, 2022 | $0.4942 | -0.30% |
| Oct 19, 2022 | $0.4957 | -1.09% |
| Oct 18, 2022 | $0.5012 | -0.37% |
| Oct 17, 2022 | $0.503 | -0.46% |
| Oct 16, 2022 | $0.5054 | +2.78% |
| Oct 15, 2022 | $0.4917 | -0.96% |
| Oct 14, 2022 | $0.4965 | +1.90% |
| Oct 13, 2022 | $0.4873 | -0.33% |
| Oct 12, 2022 | $0.4889 | -4.35% |
| Oct 11, 2022 | $0.5111 | +5.65% |
| Oct 10, 2022 | $0.4838 | -4.82% |
| Oct 9, 2022 | $0.5083 | -0.60% |
| Oct 8, 2022 | $0.5114 | +0.76% |
| Oct 7, 2022 | $0.5075 | -0.16% |
| Oct 6, 2022 | $0.5083 | -2.29% |
| Oct 5, 2022 | $0.5202 | -0.11% |
| Oct 4, 2022 | $0.5208 | -1.19% |
| Oct 3, 2022 | $0.527 | +2.00% |
| Oct 2, 2022 | $0.5167 | -0.02% |
| Oct 1, 2022 | $0.5168 | -1.67% |
| Sep 30, 2022 | $0.5256 | -3.77% |
| Sep 29, 2022 | $0.5462 | +2.52% |
| Sep 28, 2022 | $0.5328 | -2.21% |
| Sep 27, 2022 | $0.5448 | -11.05% |
| Sep 26, 2022 | $0.6125 | +2.98% |
| Sep 25, 2022 | $0.5948 | +21.94% |
| Sep 24, 2022 | $0.4878 | +7.91% |
| Sep 23, 2022 | $0.452 | +4.22% |
| Sep 22, 2022 | $0.4337 | +0.69% |
| Sep 21, 2022 | $0.4307 | +3.64% |
| Sep 20, 2022 | $0.4156 | +1.75% |
| Sep 19, 2022 | $0.4085 | -0.85% |
| Sep 18, 2022 | $0.412 | -1.58% |
| Sep 17, 2022 | $0.4186 | +0.16% |
| Sep 16, 2022 | $0.4179 | +1.60% |
| Sep 15, 2022 | $0.4113 | -1.53% |
| Sep 14, 2022 | $0.4177 | +0.56% |
| Sep 13, 2022 | $0.4154 | -4.60% |
| Sep 12, 2022 | $0.4355 | -0.65% |
| Sep 11, 2022 | $0.4383 | -0.45% |
| Sep 10, 2022 | $0.4403 | +2.19% |
| Sep 9, 2022 | $0.4309 | +4.30% |
| Sep 8, 2022 | $0.4131 | -5.66% |
| Sep 7, 2022 | $0.4379 | -0.62% |
| Sep 6, 2022 | $0.4406 | -0.19% |
| Sep 5, 2022 | $0.4415 | -2.79% |
| Sep 4, 2022 | $0.4541 | +1.09% |
| Sep 3, 2022 | $0.4493 | +0.14% |
| Sep 2, 2022 | $0.4486 | +0.22% |
| Sep 1, 2022 | $0.4476 | +1.13% |
| Aug 31, 2022 | $0.4426 | +2.06% |
| Aug 30, 2022 | $0.4337 | -7.40% |
| Aug 29, 2022 | $0.4684 | +2.79% |
| Aug 28, 2022 | $0.4556 | -0.48% |
| Aug 27, 2022 | $0.4578 | -1.20% |
| Aug 26, 2022 | $0.4634 | -1.53% |
| Aug 25, 2022 | $0.4706 | -2.76% |
| Aug 24, 2022 | $0.484 | +1.82% |
| Aug 23, 2022 | $0.4753 | -4.16% |
| Aug 22, 2022 | $0.496 | -1.75% |
| Aug 21, 2022 | $0.5048 | +2.42% |
| Aug 20, 2022 | $0.4929 | +1.97% |
| Aug 19, 2022 | $0.4833 | -4.91% |
| Aug 18, 2022 | $0.5083 | -1.68% |
| Aug 17, 2022 | $0.517 | -6.30% |
| Aug 16, 2022 | $0.5517 | -4.08% |
| Aug 15, 2022 | $0.5752 | -0.70% |
| Aug 14, 2022 | $0.5793 | -0.48% |
| Aug 13, 2022 | $0.582 | -3.77% |
| Aug 12, 2022 | $0.6048 | +4.14% |
| Aug 11, 2022 | $0.5808 | -2.97% |
| Aug 10, 2022 | $0.5986 | +4.47% |
| Aug 9, 2022 | $0.573 | -2.35% |
| Aug 8, 2022 | $0.5868 | -0.18% |
| Aug 7, 2022 | $0.5879 | +1.95% |
| Aug 6, 2022 | $0.5766 | +2.07% |
| Aug 5, 2022 | $0.5649 | -0.93% |