BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $3.01 | -1.83% |
| Nov 6, 2021 | $3.07 | -1.07% |
| Nov 5, 2021 | $3.10 | -4.35% |
| Nov 4, 2021 | $3.24 | +0.59% |
| Nov 3, 2021 | $3.22 | -0.09% |
| Nov 2, 2021 | $3.22 | +1.51% |
| Nov 1, 2021 | $3.18 | -6.48% |
| Oct 31, 2021 | $3.40 | +12.05% |
| Oct 30, 2021 | $3.03 | +4.92% |
| Oct 29, 2021 | $2.89 | -2.99% |
| Oct 28, 2021 | $2.98 | +4.75% |
| Oct 27, 2021 | $2.84 | -11.52% |
| Oct 26, 2021 | $3.21 | -0.50% |
| Oct 25, 2021 | $3.23 | +0.69% |
| Oct 24, 2021 | $3.21 | -3.67% |
| Oct 23, 2021 | $3.33 | +0.79% |
| Oct 22, 2021 | $3.30 | -1.96% |
| Oct 21, 2021 | $3.37 | -0.47% |
| Oct 20, 2021 | $3.38 | +3.30% |
| Oct 19, 2021 | $3.28 | +0.15% |
| Oct 18, 2021 | $3.27 | -1.80% |
| Oct 17, 2021 | $3.33 | -1.07% |
| Oct 16, 2021 | $3.37 | -0.30% |
| Oct 15, 2021 | $3.38 | -1.55% |
| Oct 14, 2021 | $3.43 | +3.22% |
| Oct 13, 2021 | $3.32 | +0.30% |
| Oct 12, 2021 | $3.31 | -4.55% |
| Oct 11, 2021 | $3.47 | +0.17% |
| Oct 10, 2021 | $3.47 | -7.60% |
| Oct 9, 2021 | $3.75 | +3.16% |
| Oct 8, 2021 | $3.64 | -1.78% |
| Oct 7, 2021 | $3.70 | +9.46% |
| Oct 6, 2021 | $3.38 | -0.85% |
| Oct 5, 2021 | $3.41 | +3.02% |
| Oct 4, 2021 | $3.31 | -2.04% |
| Oct 3, 2021 | $3.38 | +0.51% |
| Oct 2, 2021 | $3.36 | -3.11% |
| Oct 1, 2021 | $3.47 | +6.54% |
| Sep 30, 2021 | $3.26 | +2.36% |
| Sep 29, 2021 | $3.18 | +1.99% |
| Sep 28, 2021 | $3.12 | -2.71% |
| Sep 27, 2021 | $3.21 | +1.33% |
| Sep 26, 2021 | $3.17 | -10.37% |
| Sep 25, 2021 | $3.53 | -4.59% |
| Sep 24, 2021 | $3.70 | -13.06% |
| Sep 23, 2021 | $4.26 | -1.53% |
| Sep 22, 2021 | $4.32 | +2.66% |
| Sep 21, 2021 | $4.21 | -4.51% |
| Sep 20, 2021 | $4.41 | -8.79% |
| Sep 19, 2021 | $4.84 | -0.96% |
| Sep 18, 2021 | $4.88 | +2.52% |
| Sep 17, 2021 | $4.76 | -0.54% |
| Sep 16, 2021 | $4.79 | -1.20% |
| Sep 15, 2021 | $4.85 | -0.25% |
| Sep 14, 2021 | $4.86 | +2.71% |
| Sep 13, 2021 | $4.73 | -5.02% |
| Sep 12, 2021 | $4.98 | +0.38% |
| Sep 11, 2021 | $4.96 | -0.18% |
| Sep 10, 2021 | $4.97 | -2.17% |
| Sep 9, 2021 | $5.08 | -1.82% |
| Sep 8, 2021 | $5.17 | +2.21% |
| Sep 7, 2021 | $5.06 | -12.87% |
| Sep 6, 2021 | $5.81 | +8.54% |
| Sep 5, 2021 | $5.35 | +8.51% |
| Sep 4, 2021 | $4.93 | +1.56% |
| Sep 3, 2021 | $4.86 | -6.85% |
| Sep 2, 2021 | $5.21 | -0.13% |
| Sep 1, 2021 | $5.22 | +0.50% |
| Aug 31, 2021 | $5.20 | 0.00% |
| Aug 30, 2021 | $5.20 | -6.36% |
| Aug 29, 2021 | $5.55 | -0.45% |
| Aug 28, 2021 | $5.57 | -1.29% |
| Aug 27, 2021 | $5.65 | +7.09% |
| Aug 26, 2021 | $5.27 | -4.37% |
| Aug 25, 2021 | $5.51 | +7.38% |
| Aug 24, 2021 | $5.13 | -7.65% |
| Aug 23, 2021 | $5.56 | +16.15% |
| Aug 22, 2021 | $4.79 | -0.02% |
| Aug 21, 2021 | $4.79 | -2.13% |
| Aug 20, 2021 | $4.89 | -2.36% |
| Aug 19, 2021 | $5.01 | -2.53% |
| Aug 18, 2021 | $5.14 | -11.20% |
| Aug 17, 2021 | $5.79 | -6.33% |
| Aug 16, 2021 | $6.18 | +3.95% |
| Aug 15, 2021 | $5.94 | -5.76% |
| Aug 14, 2021 | $6.31 | -2.52% |
| Aug 13, 2021 | $6.47 | -0.86% |
| Aug 12, 2021 | $6.53 | -5.39% |
| Aug 11, 2021 | $6.90 | -1.58% |
| Aug 10, 2021 | $7.01 | +4.33% |