BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.29 | +8.74% |
| Oct 21, 2024 | $0.2667 | +2.70% |
| Oct 20, 2024 | $0.2597 | +2.49% |
| Oct 19, 2024 | $0.2534 | -1.78% |
| Oct 18, 2024 | $0.258 | +1.98% |
| Oct 17, 2024 | $0.253 | -2.88% |
| Oct 16, 2024 | $0.2605 | -0.15% |
| Oct 15, 2024 | $0.2609 | -1.77% |
| Oct 14, 2024 | $0.2656 | +2.04% |
| Oct 13, 2024 | $0.2603 | -2.73% |
| Oct 12, 2024 | $0.2676 | -1.22% |
| Oct 11, 2024 | $0.2709 | +4.23% |
| Oct 10, 2024 | $0.2599 | -3.74% |
| Oct 9, 2024 | $0.27 | -2.28% |
| Oct 8, 2024 | $0.2763 | -1.14% |
| Oct 7, 2024 | $0.2795 | +1.01% |
| Oct 6, 2024 | $0.2767 | +1.02% |
| Oct 5, 2024 | $0.2739 | -0.80% |
| Oct 4, 2024 | $0.2761 | +0.84% |
| Oct 3, 2024 | $0.2738 | +1.78% |
| Oct 2, 2024 | $0.269 | +0.26% |
| Oct 1, 2024 | $0.2683 | -4.79% |
| Sep 30, 2024 | $0.2818 | -1.64% |
| Sep 29, 2024 | $0.2865 | +1.67% |
| Sep 28, 2024 | $0.2818 | +0.50% |
| Sep 27, 2024 | $0.2804 | +1.59% |
| Sep 26, 2024 | $0.276 | +1.58% |
| Sep 25, 2024 | $0.2717 | -2.34% |
| Sep 24, 2024 | $0.2782 | +4.35% |
| Sep 23, 2024 | $0.2666 | -0.45% |
| Sep 22, 2024 | $0.2678 | +2.61% |
| Sep 21, 2024 | $0.261 | +0.58% |
| Sep 20, 2024 | $0.2595 | +1.45% |
| Sep 19, 2024 | $0.2558 | +2.73% |
| Sep 18, 2024 | $0.249 | +3.41% |
| Sep 17, 2024 | $0.2408 | -3.64% |
| Sep 16, 2024 | $0.2499 | -3.70% |
| Sep 15, 2024 | $0.2595 | -2.66% |
| Sep 14, 2024 | $0.2666 | +0.49% |
| Sep 13, 2024 | $0.2653 | +2.75% |
| Sep 12, 2024 | $0.2582 | -1.83% |
| Sep 11, 2024 | $0.263 | -1.13% |
| Sep 10, 2024 | $0.266 | -3.41% |
| Sep 9, 2024 | $0.2754 | +3.92% |
| Sep 8, 2024 | $0.265 | +2.12% |
| Sep 7, 2024 | $0.2595 | +0.31% |
| Sep 6, 2024 | $0.2587 | -2.45% |
| Sep 5, 2024 | $0.2652 | -1.01% |
| Sep 4, 2024 | $0.2679 | 0.00% |
| Sep 3, 2024 | $0.2679 | -3.81% |
| Sep 2, 2024 | $0.2785 | +1.02% |
| Sep 1, 2024 | $0.2757 | -1.43% |
| Aug 31, 2024 | $0.2797 | +1.64% |
| Aug 30, 2024 | $0.2752 | -1.01% |
| Aug 29, 2024 | $0.278 | -3.03% |
| Aug 28, 2024 | $0.2867 | +8.31% |
| Aug 27, 2024 | $0.2647 | -2.79% |
| Aug 26, 2024 | $0.2723 | -9.14% |
| Aug 25, 2024 | $0.2997 | +0.23% |
| Aug 24, 2024 | $0.299 | +1.94% |
| Aug 23, 2024 | $0.2933 | +2.77% |
| Aug 22, 2024 | $0.2854 | +1.86% |
| Aug 21, 2024 | $0.2802 | +0.72% |
| Aug 20, 2024 | $0.2782 | -0.22% |
| Aug 19, 2024 | $0.2788 | -4.91% |
| Aug 18, 2024 | $0.2932 | -6.86% |
| Aug 17, 2024 | $0.3148 | +23.74% |
| Aug 16, 2024 | $0.2544 | -6.68% |
| Aug 15, 2024 | $0.2726 | +7.92% |
| Aug 14, 2024 | $0.2526 | -1.71% |
| Aug 13, 2024 | $0.257 | -0.12% |
| Aug 12, 2024 | $0.2573 | +3.13% |
| Aug 11, 2024 | $0.2495 | -4.66% |
| Aug 10, 2024 | $0.2617 | +2.39% |
| Aug 9, 2024 | $0.2556 | -6.27% |
| Aug 8, 2024 | $0.2727 | +10.14% |
| Aug 7, 2024 | $0.2476 | -10.00% |
| Aug 6, 2024 | $0.2751 | +14.91% |
| Aug 5, 2024 | $0.2394 | -11.82% |
| Aug 4, 2024 | $0.2715 | -1.67% |
| Aug 3, 2024 | $0.2761 | -2.85% |
| Aug 2, 2024 | $0.2842 | -4.25% |
| Aug 1, 2024 | $0.2968 | -2.18% |
| Jul 31, 2024 | $0.3034 | -10.92% |
| Jul 30, 2024 | $0.3406 | +12.93% |
| Jul 29, 2024 | $0.3016 | +2.45% |
| Jul 28, 2024 | $0.2944 | +0.41% |
| Jul 27, 2024 | $0.2932 | -2.40% |
| Jul 26, 2024 | $0.3004 | +5.44% |
| Jul 25, 2024 | $0.2849 | -7.83% |