BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1323 | -2.79% |
| Apr 19, 2025 | $0.1361 | +5.91% |
| Apr 18, 2025 | $0.1285 | -8.41% |
| Apr 17, 2025 | $0.1403 | -1.13% |
| Apr 16, 2025 | $0.1419 | +2.31% |
| Apr 15, 2025 | $0.1387 | +1.76% |
| Apr 14, 2025 | $0.1363 | -2.64% |
| Apr 13, 2025 | $0.14 | -4.63% |
| Apr 12, 2025 | $0.1468 | +8.42% |
| Apr 11, 2025 | $0.1354 | -0.29% |
| Apr 10, 2025 | $0.1358 | -4.84% |
| Apr 9, 2025 | $0.1427 | +0.42% |
| Apr 8, 2025 | $0.1421 | +0.35% |
| Apr 7, 2025 | $0.1416 | -2.61% |
| Apr 6, 2025 | $0.1454 | -4.59% |
| Apr 5, 2025 | $0.1524 | -0.20% |
| Apr 4, 2025 | $0.1527 | +1.26% |
| Apr 3, 2025 | $0.1508 | -2.08% |
| Apr 2, 2025 | $0.154 | -3.14% |
| Apr 1, 2025 | $0.159 | +7.00% |
| Mar 31, 2025 | $0.1486 | +5.99% |
| Mar 30, 2025 | $0.1402 | -4.56% |
| Mar 29, 2025 | $0.1469 | +3.60% |
| Mar 28, 2025 | $0.1418 | -8.99% |
| Mar 27, 2025 | $0.1558 | -1.83% |
| Mar 26, 2025 | $0.1587 | -1.86% |
| Mar 25, 2025 | $0.1617 | -2.00% |
| Mar 24, 2025 | $0.165 | -0.66% |
| Mar 23, 2025 | $0.1661 | +17.30% |
| Mar 22, 2025 | $0.1416 | +0.07% |
| Mar 21, 2025 | $0.1415 | -1.26% |
| Mar 20, 2025 | $0.1433 | -4.72% |
| Mar 19, 2025 | $0.1504 | -10.42% |
| Mar 18, 2025 | $0.1679 | -2.04% |
| Mar 17, 2025 | $0.1714 | -13.91% |
| Mar 16, 2025 | $0.1991 | -10.76% |
| Mar 15, 2025 | $0.2231 | +4.06% |
| Mar 14, 2025 | $0.2144 | +7.58% |
| Mar 13, 2025 | $0.1993 | -35.83% |
| Mar 12, 2025 | $0.3106 | -8.32% |
| Mar 11, 2025 | $0.3388 | +20.66% |
| Mar 10, 2025 | $0.2808 | -6.71% |
| Mar 9, 2025 | $0.301 | -10.97% |
| Mar 8, 2025 | $0.3381 | -1.02% |
| Mar 7, 2025 | $0.3416 | -0.78% |
| Mar 6, 2025 | $0.3443 | -0.32% |
| Mar 5, 2025 | $0.3454 | +4.35% |
| Mar 4, 2025 | $0.331 | -2.85% |
| Mar 3, 2025 | $0.3407 | -7.59% |
| Mar 2, 2025 | $0.3687 | +7.15% |
| Mar 1, 2025 | $0.3441 | +3.43% |
| Feb 28, 2025 | $0.3327 | -4.31% |
| Feb 27, 2025 | $0.3477 | -4.19% |
| Feb 26, 2025 | $0.3629 | +9.41% |
| Feb 25, 2025 | $0.3317 | -3.60% |
| Feb 24, 2025 | $0.3441 | -18.40% |
| Feb 23, 2025 | $0.4217 | +22.37% |
| Feb 22, 2025 | $0.3446 | +3.05% |
| Feb 21, 2025 | $0.3344 | -1.94% |
| Feb 20, 2025 | $0.341 | -7.94% |
| Feb 19, 2025 | $0.3704 | -0.70% |
| Feb 18, 2025 | $0.373 | +10.06% |
| Feb 17, 2025 | $0.3389 | -23.71% |
| Feb 16, 2025 | $0.4442 | +62.95% |
| Feb 15, 2025 | $0.2726 | -0.66% |
| Feb 14, 2025 | $0.2744 | +1.59% |
| Feb 13, 2025 | $0.2701 | -5.89% |
| Feb 12, 2025 | $0.287 | +2.68% |
| Feb 11, 2025 | $0.2795 | -0.07% |
| Feb 10, 2025 | $0.2797 | -0.46% |
| Feb 9, 2025 | $0.281 | -1.82% |
| Feb 8, 2025 | $0.2862 | -0.21% |
| Feb 7, 2025 | $0.2868 | -2.81% |
| Feb 6, 2025 | $0.2951 | -6.67% |
| Feb 5, 2025 | $0.3162 | +18.96% |
| Feb 4, 2025 | $0.2658 | -7.19% |
| Feb 3, 2025 | $0.2864 | -11.74% |
| Feb 2, 2025 | $0.3245 | -7.94% |
| Feb 1, 2025 | $0.3525 | +0.97% |
| Jan 31, 2025 | $0.3491 | +1.07% |
| Jan 30, 2025 | $0.3454 | -0.55% |
| Jan 29, 2025 | $0.3473 | -0.83% |
| Jan 28, 2025 | $0.3502 | -4.13% |
| Jan 27, 2025 | $0.3653 | +0.80% |
| Jan 26, 2025 | $0.3624 | -10.19% |
| Jan 25, 2025 | $0.4035 | +17.54% |
| Jan 24, 2025 | $0.3433 | -1.46% |
| Jan 23, 2025 | $0.3484 | -2.05% |
| Jan 22, 2025 | $0.3557 | +0.17% |
| Jan 21, 2025 | $0.3551 | +2.22% |