BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1125 | -0.88% |
| Oct 16, 2025 | $0.1135 | +1.34% |
| Oct 15, 2025 | $0.112 | -0.71% |
| Oct 14, 2025 | $0.1128 | +0.71% |
| Oct 13, 2025 | $0.112 | -1.41% |
| Oct 12, 2025 | $0.1136 | -5.33% |
| Oct 11, 2025 | $0.12 | +0.17% |
| Oct 10, 2025 | $0.1198 | -12.04% |
| Oct 9, 2025 | $0.1362 | -0.58% |
| Oct 8, 2025 | $0.137 | +1.56% |
| Oct 7, 2025 | $0.1349 | -0.07% |
| Oct 6, 2025 | $0.135 | +5.55% |
| Oct 5, 2025 | $0.1279 | -3.03% |
| Oct 4, 2025 | $0.1319 | -0.60% |
| Oct 3, 2025 | $0.1327 | +2.00% |
| Oct 2, 2025 | $0.1301 | +0.15% |
| Oct 1, 2025 | $0.1299 | -3.06% |
| Sep 30, 2025 | $0.134 | +0.30% |
| Sep 29, 2025 | $0.1336 | +4.87% |
| Sep 28, 2025 | $0.1274 | -1.39% |
| Sep 27, 2025 | $0.1292 | +2.87% |
| Sep 26, 2025 | $0.1256 | -1.34% |
| Sep 25, 2025 | $0.1273 | -0.70% |
| Sep 24, 2025 | $0.1282 | -1.16% |
| Sep 23, 2025 | $0.1297 | +0.86% |
| Sep 22, 2025 | $0.1286 | -2.65% |
| Sep 21, 2025 | $0.1321 | 0.00% |
| Sep 20, 2025 | $0.1321 | -4.83% |
| Sep 19, 2025 | $0.1388 | -0.14% |
| Sep 18, 2025 | $0.139 | -1.70% |
| Sep 17, 2025 | $0.1414 | +2.09% |
| Sep 16, 2025 | $0.1385 | -1.49% |
| Sep 15, 2025 | $0.1406 | -3.43% |
| Sep 14, 2025 | $0.1456 | +1.75% |
| Sep 13, 2025 | $0.1431 | +1.35% |
| Sep 12, 2025 | $0.1412 | +2.69% |
| Sep 11, 2025 | $0.1375 | -1.57% |
| Sep 10, 2025 | $0.1397 | -0.29% |
| Sep 9, 2025 | $0.1401 | -0.43% |
| Sep 8, 2025 | $0.1407 | +2.93% |
| Sep 7, 2025 | $0.1367 | -0.44% |
| Sep 6, 2025 | $0.1373 | +1.10% |
| Sep 5, 2025 | $0.1358 | +2.18% |
| Sep 4, 2025 | $0.1329 | -6.54% |
| Sep 3, 2025 | $0.1422 | +5.18% |
| Sep 2, 2025 | $0.1352 | +1.96% |
| Sep 1, 2025 | $0.1326 | -2.36% |
| Aug 31, 2025 | $0.1358 | +0.37% |
| Aug 30, 2025 | $0.1353 | -0.22% |
| Aug 29, 2025 | $0.1356 | -1.09% |
| Aug 28, 2025 | $0.1371 | -1.86% |
| Aug 27, 2025 | $0.1397 | +1.31% |
| Aug 26, 2025 | $0.1379 | +1.40% |
| Aug 25, 2025 | $0.136 | -0.95% |
| Aug 24, 2025 | $0.1373 | -0.58% |
| Aug 23, 2025 | $0.1381 | -1.36% |
| Aug 22, 2025 | $0.14 | +2.87% |
| Aug 21, 2025 | $0.1361 | -2.09% |
| Aug 20, 2025 | $0.139 | -0.79% |
| Aug 19, 2025 | $0.1401 | -0.14% |
| Aug 18, 2025 | $0.1403 | +0.07% |
| Aug 17, 2025 | $0.1402 | 0.00% |
| Aug 16, 2025 | $0.1402 | -1.41% |
| Aug 15, 2025 | $0.1422 | +4.64% |
| Aug 14, 2025 | $0.1359 | +0.15% |
| Aug 13, 2025 | $0.1357 | -5.17% |
| Aug 12, 2025 | $0.1431 | +0.35% |
| Aug 11, 2025 | $0.1426 | +2.89% |
| Aug 10, 2025 | $0.1386 | -0.86% |
| Aug 9, 2025 | $0.1398 | -1.41% |
| Aug 8, 2025 | $0.1418 | -3.27% |
| Aug 7, 2025 | $0.1466 | +4.49% |
| Aug 6, 2025 | $0.1403 | -3.71% |
| Aug 5, 2025 | $0.1457 | -2.54% |
| Aug 4, 2025 | $0.1495 | -0.20% |
| Aug 3, 2025 | $0.1498 | +0.81% |
| Aug 2, 2025 | $0.1486 | -7.41% |
| Aug 1, 2025 | $0.1605 | -0.25% |
| Jul 31, 2025 | $0.1609 | -0.37% |
| Jul 30, 2025 | $0.1615 | -0.55% |
| Jul 29, 2025 | $0.1624 | -2.40% |
| Jul 28, 2025 | $0.1664 | -8.22% |
| Jul 27, 2025 | $0.1813 | -0.11% |
| Jul 26, 2025 | $0.1815 | +10.07% |
| Jul 25, 2025 | $0.1649 | +2.74% |
| Jul 24, 2025 | $0.1605 | -8.55% |
| Jul 23, 2025 | $0.1755 | -1.24% |
| Jul 22, 2025 | $0.1777 | -7.40% |
| Jul 21, 2025 | $0.1919 | +6.20% |
| Jul 20, 2025 | $0.1807 | +2.26% |