BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.194 | -1.22% |
| Jan 14, 2026 | $0.1964 | +2.45% |
| Jan 13, 2026 | $0.1917 | +2.51% |
| Jan 12, 2026 | $0.187 | -0.32% |
| Jan 11, 2026 | $0.1876 | +0.86% |
| Jan 10, 2026 | $0.186 | -1.69% |
| Jan 9, 2026 | $0.1892 | 0.00% |
| Jan 8, 2026 | $0.1892 | -0.37% |
| Jan 7, 2026 | $0.1899 | -1.66% |
| Jan 6, 2026 | $0.1931 | +0.57% |
| Jan 5, 2026 | $0.192 | -7.47% |
| Jan 4, 2026 | $0.2075 | +18.10% |
| Jan 3, 2026 | $0.1757 | +2.69% |
| Jan 2, 2026 | $0.1711 | -2.28% |
| Jan 1, 2026 | $0.1751 | -1.24% |
| Dec 31, 2025 | $0.1773 | -2.48% |
| Dec 30, 2025 | $0.1818 | +5.15% |
| Dec 29, 2025 | $0.1729 | +1.41% |
| Dec 28, 2025 | $0.1705 | -2.12% |
| Dec 27, 2025 | $0.1742 | -9.46% |
| Dec 26, 2025 | $0.1924 | +4.06% |
| Dec 25, 2025 | $0.1849 | -5.71% |
| Dec 24, 2025 | $0.1961 | +16.73% |
| Dec 23, 2025 | $0.168 | -3.95% |
| Dec 22, 2025 | $0.1749 | +10.84% |
| Dec 21, 2025 | $0.1578 | +0.70% |
| Dec 20, 2025 | $0.1567 | +2.22% |
| Dec 19, 2025 | $0.1533 | +12.31% |
| Dec 18, 2025 | $0.1365 | -8.33% |
| Dec 17, 2025 | $0.1489 | -1.06% |
| Dec 16, 2025 | $0.1505 | +0.33% |
| Dec 15, 2025 | $0.15 | -1.90% |
| Dec 14, 2025 | $0.1529 | -3.53% |
| Dec 13, 2025 | $0.1585 | +1.54% |
| Dec 12, 2025 | $0.1561 | +6.92% |
| Dec 11, 2025 | $0.146 | +3.55% |
| Dec 10, 2025 | $0.141 | -4.54% |
| Dec 9, 2025 | $0.1477 | +0.20% |
| Dec 8, 2025 | $0.1474 | -7.41% |
| Dec 7, 2025 | $0.1592 | -1.30% |
| Dec 6, 2025 | $0.1613 | -0.74% |
| Dec 5, 2025 | $0.1625 | +6.14% |
| Dec 4, 2025 | $0.1531 | -5.73% |
| Dec 3, 2025 | $0.1624 | +1.25% |
| Dec 2, 2025 | $0.1604 | +3.75% |
| Dec 1, 2025 | $0.1546 | -10.22% |
| Nov 30, 2025 | $0.1722 | +1.77% |
| Nov 29, 2025 | $0.1692 | -2.87% |
| Nov 28, 2025 | $0.1742 | +2.71% |
| Nov 27, 2025 | $0.1696 | -4.99% |
| Nov 26, 2025 | $0.1785 | -0.94% |
| Nov 25, 2025 | $0.1802 | +2.27% |
| Nov 24, 2025 | $0.1762 | +3.34% |
| Nov 23, 2025 | $0.1705 | -1.16% |
| Nov 22, 2025 | $0.1725 | +9.38% |
| Nov 21, 2025 | $0.1577 | -17.69% |
| Nov 20, 2025 | $0.1916 | -6.12% |
| Nov 19, 2025 | $0.2041 | +1.04% |
| Nov 18, 2025 | $0.202 | +8.25% |
| Nov 17, 2025 | $0.1866 | -11.65% |
| Nov 16, 2025 | $0.2112 | +38.22% |
| Nov 15, 2025 | $0.1528 | +17.63% |
| Nov 14, 2025 | $0.1299 | +16.92% |
| Nov 13, 2025 | $0.1111 | -2.20% |
| Nov 12, 2025 | $0.1136 | -2.66% |
| Nov 11, 2025 | $0.1167 | -0.43% |
| Nov 10, 2025 | $0.1172 | -5.02% |
| Nov 9, 2025 | $0.1234 | -0.24% |
| Nov 8, 2025 | $0.1237 | +1.39% |
| Nov 7, 2025 | $0.122 | +7.68% |
| Nov 6, 2025 | $0.1133 | +2.07% |
| Nov 5, 2025 | $0.111 | -0.36% |
| Nov 4, 2025 | $0.1114 | -3.72% |
| Nov 3, 2025 | $0.1157 | -9.68% |
| Nov 2, 2025 | $0.1281 | +0.87% |
| Nov 1, 2025 | $0.127 | +2.83% |
| Oct 31, 2025 | $0.1235 | +7.67% |
| Oct 30, 2025 | $0.1147 | -1.63% |
| Oct 29, 2025 | $0.1166 | -0.51% |
| Oct 28, 2025 | $0.1172 | -2.50% |
| Oct 27, 2025 | $0.1202 | +2.74% |
| Oct 26, 2025 | $0.117 | +3.82% |
| Oct 25, 2025 | $0.1127 | 0.00% |
| Oct 24, 2025 | $0.1127 | -1.66% |
| Oct 23, 2025 | $0.1146 | +0.26% |
| Oct 22, 2025 | $0.1143 | -5.38% |
| Oct 21, 2025 | $0.1208 | -1.47% |
| Oct 20, 2025 | $0.1226 | -2.39% |
| Oct 19, 2025 | $0.1256 | +10.27% |
| Oct 18, 2025 | $0.1139 | +1.24% |