BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Swarm price history
1,939 daily closes since June 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1767 | +1.03% |
| Jul 18, 2025 | $0.1749 | -2.78% |
| Jul 17, 2025 | $0.1799 | +2.27% |
| Jul 16, 2025 | $0.1759 | +2.69% |
| Jul 15, 2025 | $0.1713 | +0.53% |
| Jul 14, 2025 | $0.1704 | +0.95% |
| Jul 13, 2025 | $0.1688 | -1.75% |
| Jul 12, 2025 | $0.1718 | +5.79% |
| Jul 11, 2025 | $0.1624 | -0.43% |
| Jul 10, 2025 | $0.1631 | +3.03% |
| Jul 9, 2025 | $0.1583 | +7.25% |
| Jul 8, 2025 | $0.1476 | +2.93% |
| Jul 7, 2025 | $0.1434 | -1.92% |
| Jul 6, 2025 | $0.1462 | -0.14% |
| Jul 5, 2025 | $0.1464 | 0.00% |
| Jul 4, 2025 | $0.1464 | -6.87% |
| Jul 3, 2025 | $0.1572 | +2.95% |
| Jul 2, 2025 | $0.1527 | +2.00% |
| Jul 1, 2025 | $0.1497 | -7.54% |
| Jun 30, 2025 | $0.1619 | -5.71% |
| Jun 29, 2025 | $0.1717 | +7.92% |
| Jun 28, 2025 | $0.1591 | +0.63% |
| Jun 27, 2025 | $0.1581 | +0.44% |
| Jun 26, 2025 | $0.1574 | +1.03% |
| Jun 25, 2025 | $0.1558 | 0.00% |
| Jun 24, 2025 | $0.1558 | +0.97% |
| Jun 23, 2025 | $0.1543 | +0.46% |
| Jun 22, 2025 | $0.1536 | +2.47% |
| Jun 21, 2025 | $0.1499 | +2.60% |
| Jun 20, 2025 | $0.1461 | +9.52% |
| Jun 19, 2025 | $0.1334 | -7.30% |
| Jun 18, 2025 | $0.1439 | +2.57% |
| Jun 17, 2025 | $0.1403 | -7.70% |
| Jun 16, 2025 | $0.152 | +2.77% |
| Jun 15, 2025 | $0.1479 | +0.82% |
| Jun 14, 2025 | $0.1467 | -2.07% |
| Jun 13, 2025 | $0.1498 | -3.85% |
| Jun 12, 2025 | $0.1558 | -7.32% |
| Jun 11, 2025 | $0.1681 | -0.41% |
| Jun 10, 2025 | $0.1688 | +0.72% |
| Jun 9, 2025 | $0.1676 | +1.09% |
| Jun 8, 2025 | $0.1658 | -0.30% |
| Jun 7, 2025 | $0.1663 | +0.91% |
| Jun 6, 2025 | $0.1648 | +2.55% |
| Jun 5, 2025 | $0.1607 | -13.74% |
| Jun 4, 2025 | $0.1863 | -6.38% |
| Jun 3, 2025 | $0.199 | +1.02% |
| Jun 2, 2025 | $0.197 | +1.34% |
| Jun 1, 2025 | $0.1944 | +3.08% |
| May 31, 2025 | $0.1886 | +1.62% |
| May 30, 2025 | $0.1856 | -5.45% |
| May 29, 2025 | $0.1963 | +0.10% |
| May 28, 2025 | $0.1961 | -7.89% |
| May 27, 2025 | $0.2129 | +4.11% |
| May 26, 2025 | $0.2045 | -0.15% |
| May 25, 2025 | $0.2048 | +7.51% |
| May 24, 2025 | $0.1905 | -4.75% |
| May 23, 2025 | $0.20 | -0.10% |
| May 22, 2025 | $0.2002 | +3.57% |
| May 21, 2025 | $0.1933 | +4.66% |
| May 20, 2025 | $0.1847 | -3.15% |
| May 19, 2025 | $0.1907 | -2.26% |
| May 18, 2025 | $0.1951 | +5.01% |
| May 17, 2025 | $0.1858 | -8.70% |
| May 16, 2025 | $0.2035 | -7.63% |
| May 15, 2025 | $0.2203 | -11.21% |
| May 14, 2025 | $0.2481 | -6.59% |
| May 13, 2025 | $0.2656 | -6.18% |
| May 12, 2025 | $0.2831 | -2.61% |
| May 11, 2025 | $0.2907 | -2.32% |
| May 10, 2025 | $0.2976 | +5.79% |
| May 9, 2025 | $0.2813 | -3.57% |
| May 8, 2025 | $0.2917 | +6.19% |
| May 7, 2025 | $0.2747 | -0.62% |
| May 6, 2025 | $0.2764 | +1.17% |
| May 5, 2025 | $0.2732 | +1.60% |
| May 4, 2025 | $0.2689 | -5.15% |
| May 3, 2025 | $0.2835 | -3.28% |
| May 2, 2025 | $0.2931 | +2.20% |
| May 1, 2025 | $0.2868 | +2.91% |
| Apr 30, 2025 | $0.2787 | -4.06% |
| Apr 29, 2025 | $0.2905 | +2.43% |
| Apr 28, 2025 | $0.2836 | -3.80% |
| Apr 27, 2025 | $0.2948 | -24.22% |
| Apr 26, 2025 | $0.389 | +123.05% |
| Apr 25, 2025 | $0.1744 | +15.80% |
| Apr 24, 2025 | $0.1506 | +5.83% |
| Apr 23, 2025 | $0.1423 | -1.04% |
| Apr 22, 2025 | $0.1438 | +3.98% |
| Apr 21, 2025 | $0.1383 | +4.54% |