BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Swell price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007889 | -1.02% |
| Oct 11, 2026 | $0.000797 | +0.09% |
| Oct 10, 2026 | $0.0007963 | +2.20% |
| Oct 9, 2026 | $0.0007791 | +2.28% |
| Oct 8, 2026 | $0.0007617 | -8.38% |
| Oct 7, 2026 | $0.0008314 | +3.13% |
| Oct 6, 2026 | $0.0008062 | -0.87% |
| Oct 5, 2026 | $0.0008133 | -0.14% |
| Oct 4, 2026 | $0.0008144 | +1.99% |
| Oct 3, 2026 | $0.0007985 | +1.68% |
| Oct 2, 2026 | $0.0007853 | -1.13% |
| Oct 1, 2026 | $0.0007943 | -1.97% |
| Sep 30, 2026 | $0.0008103 | -0.78% |
| Sep 29, 2026 | $0.0008167 | +1.37% |
| Sep 28, 2026 | $0.0008057 | -4.67% |
| Sep 27, 2026 | $0.0008452 | -3.80% |
| Sep 26, 2026 | $0.0008786 | +1.82% |
| Sep 25, 2026 | $0.0008629 | +4.15% |
| Sep 24, 2026 | $0.0008285 | -1.17% |
| Sep 23, 2026 | $0.0008383 | -3.61% |
| Sep 22, 2026 | $0.0008697 | -14.60% |
| Sep 21, 2026 | $0.001018 | +35.21% |
| Sep 20, 2026 | $0.0007532 | -0.58% |
| Sep 19, 2026 | $0.0007576 | +2.89% |
| Sep 18, 2026 | $0.0007363 | +1.64% |
| Sep 17, 2026 | $0.0007244 | +1.05% |
| Sep 16, 2026 | $0.0007169 | +2.93% |
| Sep 15, 2026 | $0.0006965 | -2.55% |
| Sep 14, 2026 | $0.0007147 | +0.55% |
| Sep 13, 2026 | $0.0007108 | -1.81% |
| Sep 12, 2026 | $0.0007239 | +0.24% |
| Sep 11, 2026 | $0.0007222 | +0.17% |
| Sep 10, 2026 | $0.000721 | -4.76% |
| Sep 9, 2026 | $0.000757 | -0.84% |
| Sep 8, 2026 | $0.0007634 | +1.62% |
| Sep 7, 2026 | $0.0007512 | -1.77% |
| Sep 6, 2026 | $0.0007647 | -1.43% |
| Sep 5, 2026 | $0.0007758 | +2.44% |
| Sep 4, 2026 | $0.0007573 | -3.48% |
| Sep 3, 2026 | $0.0007846 | +6.85% |
| Sep 2, 2026 | $0.0007343 | -4.64% |
| Sep 1, 2026 | $0.00077 | -10.47% |
| Aug 31, 2026 | $0.00086 | +13.16% |
| Aug 30, 2026 | $0.00076 | -11.63% |
| Aug 29, 2026 | $0.00086 | +22.86% |
| Aug 28, 2026 | $0.0007 | -15.66% |
| Aug 27, 2026 | $0.00083 | +18.57% |
| Aug 26, 2026 | $0.0007 | +7.69% |
| Aug 25, 2026 | $0.00065 | +1.56% |
| Aug 24, 2026 | $0.00064 | 0.00% |
| Aug 23, 2026 | $0.00064 | +1.59% |
| Aug 22, 2026 | $0.00063 | 0.00% |
| Aug 21, 2026 | $0.00063 | +5.00% |
| Aug 20, 2026 | $0.0006 | -1.64% |
| Aug 19, 2026 | $0.00061 | +3.39% |
| Aug 18, 2026 | $0.00059 | +1.72% |
| Aug 17, 2026 | $0.00058 | -6.45% |
| Aug 16, 2026 | $0.00062 | 0.00% |
| Aug 15, 2026 | $0.00062 | +3.33% |
| Aug 14, 2026 | $0.0006 | -3.23% |
| Aug 13, 2026 | $0.00062 | -3.13% |
| Aug 12, 2026 | $0.00064 | +1.59% |
| Aug 11, 2026 | $0.00063 | 0.00% |
| Aug 10, 2026 | $0.00063 | -1.56% |
| Aug 9, 2026 | $0.00064 | +1.59% |
| Aug 8, 2026 | $0.00063 | +1.61% |
| Aug 7, 2026 | $0.00062 | -1.59% |
| Aug 6, 2026 | $0.00063 | +1.61% |
| Aug 5, 2026 | $0.00062 | +1.64% |
| Aug 4, 2026 | $0.00061 | -4.69% |
| Aug 3, 2026 | $0.00064 | +3.23% |
| Aug 2, 2026 | $0.00062 | +1.64% |
| Aug 1, 2026 | $0.00061 | 0.00% |
| Jul 31, 2026 | $0.00061 | -4.69% |
| Jul 30, 2026 | $0.00064 | +3.23% |
| Jul 29, 2026 | $0.00062 | -4.62% |
| Jul 28, 2026 | $0.00065 | +4.84% |
| Jul 27, 2026 | $0.00062 | -10.14% |
| Jul 26, 2026 | $0.00069 | -1.43% |
| Jul 25, 2026 | $0.0007 | -1.41% |
| Jul 24, 2026 | $0.00071 | 0.00% |
| Jul 23, 2026 | $0.00071 | -5.33% |
| Jul 22, 2026 | $0.00075 | -2.60% |
| Jul 21, 2026 | $0.00077 | +2.67% |
| Jul 20, 2026 | $0.00075 | +4.17% |
| Jul 19, 2026 | $0.00072 | -1.37% |
| Jul 18, 2026 | $0.00073 | -1.35% |
| Jul 17, 2026 | $0.00074 | 0.00% |
| Jul 16, 2026 | $0.00074 | +1.37% |
| Jul 15, 2026 | $0.00073 | -2.67% |