BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Synapse price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1976 | +0.05% |
| Oct 11, 2026 | $0.1975 | +3.71% |
| Oct 10, 2026 | $0.1905 | +1.97% |
| Oct 9, 2026 | $0.1868 | +0.59% |
| Oct 8, 2026 | $0.1857 | -5.83% |
| Oct 7, 2026 | $0.1972 | +3.30% |
| Oct 6, 2026 | $0.1909 | +3.08% |
| Oct 5, 2026 | $0.1852 | -0.05% |
| Oct 4, 2026 | $0.1853 | -0.22% |
| Oct 3, 2026 | $0.1857 | +8.22% |
| Oct 2, 2026 | $0.1716 | -7.19% |
| Oct 1, 2026 | $0.1849 | +16.14% |
| Sep 30, 2026 | $0.1592 | -5.52% |
| Sep 29, 2026 | $0.1685 | -2.15% |
| Sep 28, 2026 | $0.1722 | -2.88% |
| Sep 27, 2026 | $0.1773 | -5.39% |
| Sep 26, 2026 | $0.1874 | -0.53% |
| Sep 25, 2026 | $0.1884 | -8.32% |
| Sep 24, 2026 | $0.2055 | -5.47% |
| Sep 23, 2026 | $0.2174 | -6.66% |
| Sep 22, 2026 | $0.2329 | -4.74% |
| Sep 21, 2026 | $0.2445 | +11.24% |
| Sep 20, 2026 | $0.2198 | -0.09% |
| Sep 19, 2026 | $0.22 | -0.72% |
| Sep 18, 2026 | $0.2216 | +18.38% |
| Sep 17, 2026 | $0.1872 | +5.58% |
| Sep 16, 2026 | $0.1773 | +77.12% |
| Sep 15, 2026 | $0.1001 | +20.31% |
| Sep 14, 2026 | $0.0832 | +5.72% |
| Sep 13, 2026 | $0.0787 | -2.36% |
| Sep 12, 2026 | $0.0806 | -0.86% |
| Sep 11, 2026 | $0.0813 | +1.25% |
| Sep 10, 2026 | $0.0803 | -9.27% |
| Sep 9, 2026 | $0.0885 | -2.21% |
| Sep 8, 2026 | $0.0905 | +2.26% |
| Sep 7, 2026 | $0.0885 | -1.45% |
| Sep 6, 2026 | $0.0898 | -0.99% |
| Sep 5, 2026 | $0.0907 | -0.77% |
| Sep 4, 2026 | $0.0914 | -2.35% |
| Sep 3, 2026 | $0.0936 | +8.21% |
| Sep 2, 2026 | $0.0865 | -4.10% |
| Sep 1, 2026 | $0.0902 | -5.15% |
| Aug 31, 2026 | $0.0951 | -0.42% |
| Aug 30, 2026 | $0.0955 | -4.50% |
| Aug 29, 2026 | $0.10 | -3.85% |
| Aug 28, 2026 | $0.104 | -5.71% |
| Aug 27, 2026 | $0.1103 | -1.34% |
| Aug 26, 2026 | $0.1118 | +0.27% |
| Aug 25, 2026 | $0.1115 | +1.09% |
| Aug 24, 2026 | $0.1103 | -0.81% |
| Aug 23, 2026 | $0.1112 | +0.27% |
| Aug 22, 2026 | $0.1109 | +2.69% |
| Aug 21, 2026 | $0.108 | 0.00% |
| Aug 20, 2026 | $0.108 | -2.26% |
| Aug 19, 2026 | $0.1105 | +5.14% |
| Aug 18, 2026 | $0.1051 | +1.84% |
| Aug 17, 2026 | $0.1032 | -2.27% |
| Aug 16, 2026 | $0.1056 | +1.73% |
| Aug 15, 2026 | $0.1038 | -1.14% |
| Aug 14, 2026 | $0.105 | -3.67% |
| Aug 13, 2026 | $0.109 | +6.65% |
| Aug 12, 2026 | $0.1022 | -5.63% |
| Aug 11, 2026 | $0.1083 | +7.02% |
| Aug 10, 2026 | $0.1012 | -4.71% |
| Aug 9, 2026 | $0.1062 | -0.38% |
| Aug 8, 2026 | $0.1066 | -0.74% |
| Aug 7, 2026 | $0.1074 | -9.06% |
| Aug 6, 2026 | $0.1181 | -16.60% |
| Aug 5, 2026 | $0.1416 | +50.00% |
| Aug 4, 2026 | $0.0944 | +10.41% |
| Aug 3, 2026 | $0.0855 | -4.15% |
| Aug 2, 2026 | $0.0892 | +1.71% |
| Aug 1, 2026 | $0.0877 | -13.34% |
| Jul 31, 2026 | $0.1012 | -4.71% |
| Jul 30, 2026 | $0.1062 | -19.36% |
| Jul 29, 2026 | $0.1317 | -2.66% |
| Jul 28, 2026 | $0.1353 | -4.45% |
| Jul 27, 2026 | $0.1416 | -1.60% |
| Jul 26, 2026 | $0.1439 | -16.04% |
| Jul 25, 2026 | $0.1714 | +19.28% |
| Jul 24, 2026 | $0.1437 | -0.42% |
| Jul 23, 2026 | $0.1443 | -20.45% |
| Jul 22, 2026 | $0.1814 | -10.55% |
| Jul 21, 2026 | $0.2028 | -9.34% |
| Jul 20, 2026 | $0.2237 | +4.00% |
| Jul 19, 2026 | $0.2151 | -4.27% |
| Jul 18, 2026 | $0.2247 | +27.82% |
| Jul 17, 2026 | $0.1758 | -20.49% |
| Jul 16, 2026 | $0.2211 | -10.63% |
| Jul 15, 2026 | $0.2474 | -8.78% |