BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00323 | +0.24% |
| Oct 11, 2026 | $0.003223 | -1.02% |
| Oct 10, 2026 | $0.003256 | +0.19% |
| Oct 9, 2026 | $0.00325 | +1.25% |
| Oct 8, 2026 | $0.00321 | +5.59% |
| Oct 7, 2026 | $0.00304 | -6.17% |
| Oct 6, 2026 | $0.00324 | -4.99% |
| Oct 5, 2026 | $0.00341 | -0.29% |
| Oct 4, 2026 | $0.00342 | -0.58% |
| Oct 3, 2026 | $0.00344 | -0.58% |
| Oct 2, 2026 | $0.00346 | -2.54% |
| Oct 1, 2026 | $0.00355 | +1.43% |
| Sep 30, 2026 | $0.0035 | -3.05% |
| Sep 29, 2026 | $0.00361 | +2.56% |
| Sep 28, 2026 | $0.00352 | 0.00% |
| Sep 27, 2026 | $0.00352 | -5.63% |
| Sep 26, 2026 | $0.00373 | -3.62% |
| Sep 25, 2026 | $0.00387 | +2.38% |
| Sep 24, 2026 | $0.00378 | +1.34% |
| Sep 23, 2026 | $0.00373 | +2.47% |
| Sep 22, 2026 | $0.00364 | -0.82% |
| Sep 21, 2026 | $0.00367 | -0.27% |
| Sep 20, 2026 | $0.00368 | -1.08% |
| Sep 19, 2026 | $0.00372 | -10.14% |
| Sep 18, 2026 | $0.00414 | -17.53% |
| Sep 17, 2026 | $0.00502 | +56.39% |
| Sep 16, 2026 | $0.00321 | +4.22% |
| Sep 15, 2026 | $0.00308 | -4.35% |
| Sep 14, 2026 | $0.00322 | -3.88% |
| Sep 13, 2026 | $0.00335 | -2.33% |
| Sep 12, 2026 | $0.00343 | +3.00% |
| Sep 11, 2026 | $0.00333 | +2.78% |
| Sep 10, 2026 | $0.00324 | +1.57% |
| Sep 9, 2026 | $0.00319 | -6.18% |
| Sep 8, 2026 | $0.0034 | -3.95% |
| Sep 7, 2026 | $0.00354 | +4.12% |
| Sep 6, 2026 | $0.0034 | 0.00% |
| Sep 5, 2026 | $0.0034 | +0.29% |
| Sep 4, 2026 | $0.00339 | +2.11% |
| Sep 3, 2026 | $0.00332 | -4.05% |
| Sep 2, 2026 | $0.00346 | +5.49% |
| Sep 1, 2026 | $0.00328 | +1.86% |
| Aug 31, 2026 | $0.00322 | +0.94% |
| Aug 30, 2026 | $0.00319 | -0.62% |
| Aug 29, 2026 | $0.00321 | -0.62% |
| Aug 28, 2026 | $0.00323 | +1.25% |
| Aug 27, 2026 | $0.00319 | -3.04% |
| Aug 26, 2026 | $0.00329 | +4.11% |
| Aug 25, 2026 | $0.00316 | 0.00% |
| Aug 24, 2026 | $0.00316 | -2.17% |
| Aug 23, 2026 | $0.00323 | -0.31% |
| Aug 22, 2026 | $0.00324 | +0.93% |
| Aug 21, 2026 | $0.00321 | +1.26% |
| Aug 20, 2026 | $0.00317 | +9.69% |
| Aug 19, 2026 | $0.00289 | +5.09% |
| Aug 18, 2026 | $0.00275 | +0.73% |
| Aug 17, 2026 | $0.00273 | -1.44% |
| Aug 16, 2026 | $0.00277 | -2.81% |
| Aug 15, 2026 | $0.00285 | -2.73% |
| Aug 14, 2026 | $0.00293 | +10.57% |
| Aug 13, 2026 | $0.00265 | -1.85% |
| Aug 12, 2026 | $0.0027 | -2.17% |
| Aug 11, 2026 | $0.00276 | -1.43% |
| Aug 10, 2026 | $0.0028 | -3.45% |
| Aug 9, 2026 | $0.0029 | +0.35% |
| Aug 8, 2026 | $0.00289 | -4.30% |
| Aug 7, 2026 | $0.00302 | +4.86% |
| Aug 6, 2026 | $0.00288 | +0.35% |
| Aug 5, 2026 | $0.00287 | +1.41% |
| Aug 4, 2026 | $0.00283 | +1.80% |
| Aug 3, 2026 | $0.00278 | -1.77% |
| Aug 2, 2026 | $0.00283 | -9.29% |
| Aug 1, 2026 | $0.00312 | +9.09% |
| Jul 31, 2026 | $0.00286 | -2.05% |
| Jul 30, 2026 | $0.00292 | +0.69% |
| Jul 29, 2026 | $0.0029 | +0.69% |
| Jul 28, 2026 | $0.00288 | -4.64% |
| Jul 27, 2026 | $0.00302 | -2.27% |
| Jul 26, 2026 | $0.00309 | -5.79% |
| Jul 25, 2026 | $0.00328 | +2.18% |
| Jul 24, 2026 | $0.00321 | -3.89% |
| Jul 23, 2026 | $0.00334 | +0.60% |
| Jul 22, 2026 | $0.00332 | -2.06% |
| Jul 21, 2026 | $0.00339 | +3.35% |
| Jul 20, 2026 | $0.00328 | +2.82% |
| Jul 19, 2026 | $0.00319 | +0.31% |
| Jul 18, 2026 | $0.00318 | -0.93% |
| Jul 17, 2026 | $0.00321 | -2.43% |
| Jul 16, 2026 | $0.00329 | -2.95% |
| Jul 15, 2026 | $0.00339 | -0.29% |