BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001683 | +0.30% |
| Oct 11, 2026 | $0.0001678 | -16.93% |
| Oct 10, 2026 | $0.000202 | +13.80% |
| Oct 9, 2026 | $0.0001775 | +0.85% |
| Oct 8, 2026 | $0.000176 | -5.73% |
| Oct 7, 2026 | $0.0001867 | -3.86% |
| Oct 6, 2026 | $0.0001942 | 0.00% |
| Oct 5, 2026 | $0.0001942 | +0.36% |
| Oct 4, 2026 | $0.0001935 | 0.00% |
| Oct 3, 2026 | $0.0001935 | +1.04% |
| Oct 2, 2026 | $0.0001915 | -1.39% |
| Oct 1, 2026 | $0.0001942 | -0.36% |
| Sep 30, 2026 | $0.0001949 | 0.00% |
| Sep 29, 2026 | $0.0001949 | -0.61% |
| Sep 28, 2026 | $0.0001961 | +0.20% |
| Sep 27, 2026 | $0.0001957 | -0.86% |
| Sep 26, 2026 | $0.0001974 | 0.00% |
| Sep 25, 2026 | $0.0001974 | +1.08% |
| Sep 24, 2026 | $0.0001953 | -0.86% |
| Sep 23, 2026 | $0.000197 | -2.38% |
| Sep 22, 2026 | $0.0002018 | -2.23% |
| Sep 21, 2026 | $0.0002064 | +13.47% |
| Sep 20, 2026 | $0.0001819 | -0.27% |
| Sep 19, 2026 | $0.0001824 | -1.03% |
| Sep 18, 2026 | $0.0001843 | -1.86% |
| Sep 17, 2026 | $0.0001878 | +1.29% |
| Sep 16, 2026 | $0.0001854 | +0.16% |
| Sep 15, 2026 | $0.0001851 | -6.52% |
| Sep 14, 2026 | $0.000198 | +1.80% |
| Sep 13, 2026 | $0.0001945 | -2.70% |
| Sep 12, 2026 | $0.0001999 | -0.05% |
| Sep 11, 2026 | $0.0002 | +2.41% |
| Sep 10, 2026 | $0.0001953 | -2.11% |
| Sep 9, 2026 | $0.0001995 | -0.94% |
| Sep 8, 2026 | $0.0002014 | -2.09% |
| Sep 7, 2026 | $0.0002057 | -0.44% |
| Sep 6, 2026 | $0.0002066 | -0.39% |
| Sep 5, 2026 | $0.0002074 | 0.00% |
| Sep 4, 2026 | $0.0002074 | -0.86% |
| Sep 3, 2026 | $0.0002092 | +3.36% |
| Sep 2, 2026 | $0.0002024 | -1.41% |
| Sep 1, 2026 | $0.0002053 | -3.07% |
| Aug 31, 2026 | $0.0002118 | +0.76% |
| Aug 30, 2026 | $0.0002102 | -0.99% |
| Aug 29, 2026 | $0.0002123 | 0.00% |
| Aug 28, 2026 | $0.0002123 | -3.98% |
| Aug 27, 2026 | $0.0002211 | +5.19% |
| Aug 26, 2026 | $0.0002102 | +0.53% |
| Aug 25, 2026 | $0.0002091 | -4.21% |
| Aug 24, 2026 | $0.0002183 | +1.49% |
| Aug 23, 2026 | $0.0002151 | -0.37% |
| Aug 22, 2026 | $0.0002159 | -1.77% |
| Aug 21, 2026 | $0.0002198 | +3.34% |
| Aug 20, 2026 | $0.0002127 | +0.19% |
| Aug 19, 2026 | $0.0002123 | +12.09% |
| Aug 18, 2026 | $0.0001894 | -0.53% |
| Aug 17, 2026 | $0.0001904 | -0.21% |
| Aug 16, 2026 | $0.0001908 | 0.00% |
| Aug 15, 2026 | $0.0001908 | -0.37% |
| Aug 14, 2026 | $0.0001915 | 0.00% |
| Aug 13, 2026 | $0.0001915 | -0.21% |
| Aug 12, 2026 | $0.0001919 | +1.00% |
| Aug 11, 2026 | $0.00019 | -0.78% |
| Aug 10, 2026 | $0.0001915 | -1.95% |
| Aug 9, 2026 | $0.0001953 | -0.36% |
| Aug 8, 2026 | $0.000196 | 0.00% |
| Aug 7, 2026 | $0.000196 | +1.14% |
| Aug 6, 2026 | $0.0001938 | -0.56% |
| Aug 5, 2026 | $0.0001949 | +1.78% |
| Aug 4, 2026 | $0.0001915 | -1.54% |
| Aug 3, 2026 | $0.0001945 | -2.94% |
| Aug 2, 2026 | $0.0002004 | +1.16% |
| Aug 1, 2026 | $0.0001981 | -1.64% |
| Jul 31, 2026 | $0.0002014 | -3.64% |
| Jul 30, 2026 | $0.000209 | +1.01% |
| Jul 29, 2026 | $0.0002069 | -1.00% |
| Jul 28, 2026 | $0.000209 | -0.48% |
| Jul 27, 2026 | $0.00021 | -3.27% |
| Jul 26, 2026 | $0.0002171 | +2.26% |
| Jul 25, 2026 | $0.0002123 | 0.00% |
| Jul 24, 2026 | $0.0002123 | -1.21% |
| Jul 23, 2026 | $0.0002149 | -2.80% |
| Jul 22, 2026 | $0.0002211 | +0.73% |
| Jul 21, 2026 | $0.0002195 | +0.55% |
| Jul 20, 2026 | $0.0002183 | +0.78% |
| Jul 19, 2026 | $0.0002166 | +0.88% |
| Jul 18, 2026 | $0.0002147 | -0.60% |
| Jul 17, 2026 | $0.000216 | -2.57% |
| Jul 16, 2026 | $0.0002217 | -4.32% |
| Jul 15, 2026 | $0.0002317 | +0.96% |