BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05002 | -0.60% |
| Oct 11, 2026 | $0.05032 | +0.54% |
| Oct 10, 2026 | $0.05005 | -2.19% |
| Oct 9, 2026 | $0.05117 | -0.23% |
| Oct 8, 2026 | $0.05129 | +2.19% |
| Oct 7, 2026 | $0.05019 | -0.52% |
| Oct 6, 2026 | $0.05045 | -2.76% |
| Oct 5, 2026 | $0.05188 | -1.67% |
| Oct 4, 2026 | $0.05276 | -0.43% |
| Oct 3, 2026 | $0.05299 | -0.95% |
| Oct 2, 2026 | $0.0535 | +2.31% |
| Oct 1, 2026 | $0.05229 | +0.31% |
| Sep 30, 2026 | $0.05213 | -1.57% |
| Sep 29, 2026 | $0.05296 | -0.95% |
| Sep 28, 2026 | $0.05347 | -0.41% |
| Sep 27, 2026 | $0.05369 | -2.17% |
| Sep 26, 2026 | $0.05488 | -1.12% |
| Sep 25, 2026 | $0.0555 | +1.07% |
| Sep 24, 2026 | $0.05491 | -3.50% |
| Sep 23, 2026 | $0.0569 | +5.43% |
| Sep 22, 2026 | $0.05397 | +1.09% |
| Sep 21, 2026 | $0.05339 | +2.14% |
| Sep 20, 2026 | $0.05227 | -6.99% |
| Sep 19, 2026 | $0.0562 | +5.92% |
| Sep 18, 2026 | $0.05306 | +2.61% |
| Sep 17, 2026 | $0.05171 | +2.52% |
| Sep 16, 2026 | $0.05044 | -8.44% |
| Sep 15, 2026 | $0.05509 | -0.34% |
| Sep 14, 2026 | $0.05528 | -0.38% |
| Sep 13, 2026 | $0.05549 | -5.87% |
| Sep 12, 2026 | $0.05895 | +4.63% |
| Sep 11, 2026 | $0.05634 | -1.66% |
| Sep 10, 2026 | $0.05729 | -7.76% |
| Sep 9, 2026 | $0.06211 | +4.92% |
| Sep 8, 2026 | $0.0592 | -4.04% |
| Sep 7, 2026 | $0.06169 | -5.48% |
| Sep 6, 2026 | $0.06527 | -7.39% |
| Sep 5, 2026 | $0.07048 | -2.00% |
| Sep 4, 2026 | $0.07192 | -1.09% |
| Sep 3, 2026 | $0.07271 | -0.34% |
| Sep 2, 2026 | $0.07296 | +1.81% |
| Sep 1, 2026 | $0.07166 | -1.94% |
| Aug 31, 2026 | $0.07308 | -3.70% |
| Aug 30, 2026 | $0.07589 | -0.54% |
| Aug 29, 2026 | $0.0763 | -11.71% |
| Aug 28, 2026 | $0.08642 | +0.29% |
| Aug 27, 2026 | $0.08617 | -2.70% |
| Aug 26, 2026 | $0.08856 | -0.32% |
| Aug 25, 2026 | $0.08884 | -10.86% |
| Aug 24, 2026 | $0.09966 | +15.28% |
| Aug 23, 2026 | $0.08645 | -2.12% |
| Aug 22, 2026 | $0.08832 | -6.28% |
| Aug 21, 2026 | $0.09424 | -1.33% |
| Aug 20, 2026 | $0.09551 | +7.22% |
| Aug 19, 2026 | $0.08908 | -2.31% |
| Aug 18, 2026 | $0.09119 | -3.69% |
| Aug 17, 2026 | $0.09468 | +24.01% |
| Aug 16, 2026 | $0.07635 | -7.76% |
| Aug 15, 2026 | $0.08277 | +20.55% |
| Aug 14, 2026 | $0.06866 | -2.83% |
| Aug 13, 2026 | $0.07066 | -0.44% |
| Aug 12, 2026 | $0.07097 | -15.99% |
| Aug 11, 2026 | $0.08448 | +18.72% |
| Aug 10, 2026 | $0.07116 | -1.63% |
| Aug 9, 2026 | $0.07234 | +0.64% |
| Aug 8, 2026 | $0.07188 | +0.41% |
| Aug 7, 2026 | $0.07159 | -13.60% |
| Aug 6, 2026 | $0.08286 | +14.59% |
| Aug 5, 2026 | $0.07231 | -2.47% |
| Aug 4, 2026 | $0.07414 | -0.59% |
| Aug 3, 2026 | $0.07458 | -3.03% |
| Aug 2, 2026 | $0.07691 | -3.21% |
| Aug 1, 2026 | $0.07946 | -4.05% |
| Jul 31, 2026 | $0.08281 | -0.28% |
| Jul 30, 2026 | $0.08304 | -1.03% |
| Jul 29, 2026 | $0.0839 | -2.80% |
| Jul 28, 2026 | $0.08632 | +1.85% |
| Jul 27, 2026 | $0.08475 | -4.96% |
| Jul 26, 2026 | $0.08917 | +2.25% |
| Jul 25, 2026 | $0.08721 | +0.17% |
| Jul 24, 2026 | $0.08706 | -7.27% |
| Jul 23, 2026 | $0.09389 | -0.79% |
| Jul 22, 2026 | $0.09464 | -4.32% |
| Jul 21, 2026 | $0.09891 | -1.47% |
| Jul 20, 2026 | $0.1004 | -2.72% |
| Jul 19, 2026 | $0.1032 | -2.03% |
| Jul 18, 2026 | $0.1053 | +7.51% |
| Jul 17, 2026 | $0.09798 | +3.85% |
| Jul 16, 2026 | $0.09435 | -1.71% |
| Jul 15, 2026 | $0.09599 | -3.85% |