BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.145 | +20.24% |
| Apr 14, 2026 | $0.1206 | -12.84% |
| Apr 13, 2026 | $0.1383 | -1.24% |
| Apr 12, 2026 | $0.14 | +125.73% |
| Apr 11, 2026 | $0.06204 | -1.79% |
| Apr 10, 2026 | $0.06317 | -6.23% |
| Apr 9, 2026 | $0.06737 | -6.92% |
| Apr 8, 2026 | $0.07238 | +4.93% |
| Apr 7, 2026 | $0.06898 | +19.30% |
| Apr 6, 2026 | $0.05782 | -3.10% |
| Apr 5, 2026 | $0.05967 | -4.91% |
| Apr 4, 2026 | $0.06275 | -7.68% |
| Apr 3, 2026 | $0.06797 | -5.75% |
| Apr 2, 2026 | $0.07212 | -4.39% |
| Apr 1, 2026 | $0.07543 | +7.45% |
| Mar 31, 2026 | $0.0702 | -8.01% |
| Mar 30, 2026 | $0.07631 | +15.55% |
| Mar 29, 2026 | $0.06604 | -9.09% |
| Mar 28, 2026 | $0.07264 | -7.17% |
| Mar 27, 2026 | $0.07825 | -10.02% |
| Mar 26, 2026 | $0.08696 | -12.19% |
| Mar 25, 2026 | $0.09903 | -0.36% |
| Mar 24, 2026 | $0.09939 | +4.59% |
| Mar 23, 2026 | $0.09503 | -6.57% |
| Mar 22, 2026 | $0.1017 | -0.71% |
| Mar 21, 2026 | $0.1024 | -1.76% |
| Mar 20, 2026 | $0.1043 | -3.54% |
| Mar 19, 2026 | $0.1081 | -2.36% |
| Mar 18, 2026 | $0.1107 | -5.91% |
| Mar 17, 2026 | $0.1177 | +20.49% |
| Mar 16, 2026 | $0.09765 | +1.95% |
| Mar 15, 2026 | $0.09578 | +0.54% |
| Mar 14, 2026 | $0.09527 | +3.21% |
| Mar 13, 2026 | $0.09231 | -1.58% |
| Mar 12, 2026 | $0.09379 | -15.36% |
| Mar 11, 2026 | $0.1108 | -0.89% |
| Mar 10, 2026 | $0.1118 | -7.95% |
| Mar 9, 2026 | $0.1215 | +33.95% |
| Mar 8, 2026 | $0.09068 | +3.47% |
| Mar 7, 2026 | $0.08764 | -7.46% |
| Mar 6, 2026 | $0.0947 | -13.96% |
| Mar 5, 2026 | $0.1101 | +7.37% |
| Mar 4, 2026 | $0.1025 | -7.43% |
| Mar 3, 2026 | $0.1107 | +5.07% |
| Mar 2, 2026 | $0.1054 | -22.69% |
| Mar 1, 2026 | $0.1363 | +35.89% |
| Feb 28, 2026 | $0.1003 | +10.78% |
| Feb 27, 2026 | $0.09057 | +2.27% |
| Feb 26, 2026 | $0.08856 | +1.79% |
| Feb 25, 2026 | $0.087 | -1.17% |
| Feb 24, 2026 | $0.08803 | -3.20% |
| Feb 23, 2026 | $0.09094 | +11.38% |
| Feb 22, 2026 | $0.08165 | +8.10% |
| Feb 21, 2026 | $0.07553 | -3.33% |
| Feb 20, 2026 | $0.07813 | +1.00% |
| Feb 19, 2026 | $0.07736 | -2.85% |
| Feb 18, 2026 | $0.07963 | -2.33% |
| Feb 17, 2026 | $0.08153 | +14.91% |
| Feb 16, 2026 | $0.07095 | +6.77% |
| Feb 15, 2026 | $0.06645 | +4.10% |
| Feb 14, 2026 | $0.06383 | +3.07% |
| Feb 13, 2026 | $0.06193 | +12.48% |
| Feb 12, 2026 | $0.05506 | -6.38% |
| Feb 11, 2026 | $0.05881 | -3.30% |
| Feb 10, 2026 | $0.06082 | -6.66% |
| Feb 9, 2026 | $0.06516 | -5.41% |
| Feb 8, 2026 | $0.06889 | +1.41% |
| Feb 7, 2026 | $0.06793 | -4.83% |
| Feb 6, 2026 | $0.07138 | +8.98% |
| Feb 5, 2026 | $0.0655 | -12.22% |
| Feb 4, 2026 | $0.07462 | +3.73% |
| Feb 3, 2026 | $0.07194 | -6.13% |
| Feb 2, 2026 | $0.07664 | +6.05% |
| Feb 1, 2026 | $0.07227 | -0.28% |
| Jan 31, 2026 | $0.07247 | -16.69% |
| Jan 30, 2026 | $0.08699 | -37.14% |
| Jan 29, 2026 | $0.1384 | -13.93% |
| Jan 28, 2026 | $0.1608 | +61.75% |
| Jan 27, 2026 | $0.0994 | -21.24% |
| Jan 26, 2026 | $0.1262 | -3.88% |
| Jan 25, 2026 | $0.1313 | -1.28% |
| Jan 24, 2026 | $0.133 | -0.89% |
| Jan 23, 2026 | $0.1342 | -2.33% |
| Jan 22, 2026 | $0.1374 | +0.07% |
| Jan 21, 2026 | $0.1373 | -0.72% |
| Jan 20, 2026 | $0.1383 | -0.29% |
| Jan 19, 2026 | $0.1387 | +0.14% |
| Jan 18, 2026 | $0.1385 | +0.22% |
| Jan 17, 2026 | $0.1382 | -1.78% |
| Jan 16, 2026 | $0.1407 | -2.02% |