BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.67 | +6.38% |
| Jan 19, 2025 | $1.57 | -24.55% |
| Jan 18, 2025 | $2.08 | -3.26% |
| Jan 17, 2025 | $2.15 | -4.07% |
| Jan 16, 2025 | $2.24 | +6.12% |
| Jan 15, 2025 | $2.11 | -6.47% |
| Jan 14, 2025 | $2.26 | +7.95% |
| Jan 13, 2025 | $2.09 | -7.89% |
| Jan 12, 2025 | $2.27 | +2.25% |
| Jan 11, 2025 | $2.22 | -2.03% |
| Jan 10, 2025 | $2.26 | -5.31% |
| Jan 9, 2025 | $2.39 | +0.08% |
| Jan 8, 2025 | $2.39 | -7.26% |
| Jan 7, 2025 | $2.58 | -10.99% |
| Jan 6, 2025 | $2.89 | -10.98% |
| Jan 5, 2025 | $3.25 | +0.49% |
| Jan 4, 2025 | $3.24 | -6.75% |
| Jan 3, 2025 | $3.47 | +32.71% |
| Jan 2, 2025 | $2.61 | -9.74% |
| Jan 1, 2025 | $2.90 | -5.05% |
| Dec 31, 2024 | $3.05 | -5.01% |
| Dec 30, 2024 | $3.21 | -3.86% |
| Dec 29, 2024 | $3.34 | -1.15% |
| Dec 28, 2024 | $3.38 | -0.94% |
| Dec 27, 2024 | $3.41 | -8.87% |
| Dec 26, 2024 | $3.74 | +0.92% |
| Dec 25, 2024 | $3.71 | +7.32% |
| Dec 24, 2024 | $3.46 | -4.00% |
| Dec 23, 2024 | $3.60 | +3.96% |
| Dec 22, 2024 | $3.46 | -1.11% |
| Dec 21, 2024 | $3.50 | -5.94% |
| Dec 20, 2024 | $3.72 | +16.13% |
| Dec 19, 2024 | $3.21 | -11.04% |
| Dec 18, 2024 | $3.60 | -4.20% |
| Dec 17, 2024 | $3.76 | -5.10% |
| Dec 16, 2024 | $3.96 | -1.39% |
| Dec 15, 2024 | $4.02 | -7.80% |
| Dec 14, 2024 | $4.36 | +1.32% |
| Dec 13, 2024 | $4.30 | -4.53% |
| Dec 12, 2024 | $4.51 | -8.39% |
| Dec 11, 2024 | $4.92 | +3.99% |
| Dec 10, 2024 | $4.73 | -5.11% |
| Dec 9, 2024 | $4.99 | -10.03% |
| Dec 8, 2024 | $5.54 | -10.51% |
| Dec 7, 2024 | $6.19 | +3.39% |
| Dec 6, 2024 | $5.99 | +10.44% |
| Dec 5, 2024 | $5.42 | +2.73% |
| Dec 4, 2024 | $5.28 | +25.83% |
| Dec 3, 2024 | $4.20 | -14.78% |
| Dec 2, 2024 | $4.92 | -18.26% |
| Dec 1, 2024 | $6.02 | +46.36% |
| Nov 30, 2024 | $4.12 | +3.63% |
| Nov 29, 2024 | $3.97 | +0.33% |
| Nov 28, 2024 | $3.96 | -8.80% |
| Nov 27, 2024 | $4.34 | +17.74% |
| Nov 26, 2024 | $3.69 | +2.42% |
| Nov 25, 2024 | $3.60 | -9.41% |
| Nov 24, 2024 | $3.97 | -9.83% |
| Nov 23, 2024 | $4.41 | -1.87% |
| Nov 22, 2024 | $4.49 | -7.95% |
| Nov 21, 2024 | $4.88 | -2.11% |
| Nov 20, 2024 | $4.98 | -16.12% |
| Nov 19, 2024 | $5.94 | -10.79% |
| Nov 18, 2024 | $6.66 | +12.12% |
| Nov 17, 2024 | $5.94 | -8.18% |
| Nov 16, 2024 | $6.47 | -8.74% |
| Nov 15, 2024 | $7.09 | -1.68% |
| Nov 14, 2024 | $7.21 | -1.22% |
| Nov 13, 2024 | $7.30 | -7.27% |
| Nov 12, 2024 | $7.87 | +3.85% |
| Nov 11, 2024 | $7.58 | +15.08% |
| Nov 10, 2024 | $6.59 | +3.67% |
| Nov 9, 2024 | $6.35 | +1.65% |
| Nov 8, 2024 | $6.25 | -15.04% |
| Nov 7, 2024 | $7.36 | +3.63% |
| Nov 6, 2024 | $7.10 | -17.44% |
| Nov 5, 2024 | $8.60 | -1.71% |
| Nov 4, 2024 | $8.75 | -8.73% |
| Nov 3, 2024 | $9.59 | -5.60% |
| Nov 2, 2024 | $10.16 | +23.37% |
| Nov 1, 2024 | $8.23 | +25.99% |
| Oct 31, 2024 | $6.53 | -5.32% |
| Oct 30, 2024 | $6.90 | -12.09% |
| Oct 29, 2024 | $7.85 | +28.96% |
| Oct 28, 2024 | $6.09 | -11.49% |
| Oct 27, 2024 | $6.88 | +59.93% |
| Oct 26, 2024 | $4.30 | +9.97% |
| Oct 25, 2024 | $3.91 | -9.41% |
| Oct 24, 2024 | $4.32 | -36.78% |
| Oct 23, 2024 | $6.83 | — |