BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3762 | -0.74% |
| Oct 16, 2025 | $0.379 | -3.59% |
| Oct 15, 2025 | $0.3931 | -0.13% |
| Oct 14, 2025 | $0.3936 | -2.36% |
| Oct 13, 2025 | $0.4031 | -2.35% |
| Oct 12, 2025 | $0.4128 | +7.30% |
| Oct 11, 2025 | $0.3847 | +20.22% |
| Oct 10, 2025 | $0.32 | -28.04% |
| Oct 9, 2025 | $0.4447 | -7.35% |
| Oct 8, 2025 | $0.48 | -2.00% |
| Oct 7, 2025 | $0.4898 | -0.89% |
| Oct 6, 2025 | $0.4942 | +10.98% |
| Oct 5, 2025 | $0.4453 | +17.22% |
| Oct 4, 2025 | $0.3799 | +5.44% |
| Oct 3, 2025 | $0.3603 | +4.77% |
| Oct 2, 2025 | $0.3439 | -0.52% |
| Oct 1, 2025 | $0.3457 | -0.32% |
| Sep 30, 2025 | $0.3468 | -0.69% |
| Sep 29, 2025 | $0.3492 | -1.33% |
| Sep 28, 2025 | $0.3539 | -0.90% |
| Sep 27, 2025 | $0.3571 | +0.03% |
| Sep 26, 2025 | $0.357 | -1.19% |
| Sep 25, 2025 | $0.3613 | -1.37% |
| Sep 24, 2025 | $0.3663 | -2.03% |
| Sep 23, 2025 | $0.3739 | +0.67% |
| Sep 22, 2025 | $0.3714 | -1.77% |
| Sep 21, 2025 | $0.3781 | -1.74% |
| Sep 20, 2025 | $0.3848 | +0.37% |
| Sep 19, 2025 | $0.3834 | +4.16% |
| Sep 18, 2025 | $0.3681 | +2.11% |
| Sep 17, 2025 | $0.3605 | +0.33% |
| Sep 16, 2025 | $0.3593 | -1.83% |
| Sep 15, 2025 | $0.366 | -2.22% |
| Sep 14, 2025 | $0.3743 | +0.24% |
| Sep 13, 2025 | $0.3734 | +0.62% |
| Sep 12, 2025 | $0.3711 | -5.38% |
| Sep 11, 2025 | $0.3922 | +1.66% |
| Sep 10, 2025 | $0.3858 | -0.87% |
| Sep 9, 2025 | $0.3892 | +1.91% |
| Sep 8, 2025 | $0.3819 | -0.57% |
| Sep 7, 2025 | $0.3841 | -0.88% |
| Sep 6, 2025 | $0.3875 | -3.56% |
| Sep 5, 2025 | $0.4018 | -1.74% |
| Sep 4, 2025 | $0.4089 | -1.54% |
| Sep 3, 2025 | $0.4153 | -1.59% |
| Sep 2, 2025 | $0.422 | -0.35% |
| Sep 1, 2025 | $0.4235 | -1.33% |
| Aug 31, 2025 | $0.4292 | -1.45% |
| Aug 30, 2025 | $0.4355 | +0.79% |
| Aug 29, 2025 | $0.4321 | -3.40% |
| Aug 28, 2025 | $0.4473 | 0.00% |
| Aug 27, 2025 | $0.4473 | -1.11% |
| Aug 26, 2025 | $0.4523 | +0.69% |
| Aug 25, 2025 | $0.4492 | -3.46% |
| Aug 24, 2025 | $0.4653 | -1.08% |
| Aug 23, 2025 | $0.4704 | -1.61% |
| Aug 22, 2025 | $0.4781 | +7.78% |
| Aug 21, 2025 | $0.4436 | -0.98% |
| Aug 20, 2025 | $0.448 | -0.84% |
| Aug 19, 2025 | $0.4518 | -1.07% |
| Aug 18, 2025 | $0.4567 | -2.52% |
| Aug 17, 2025 | $0.4685 | +2.36% |
| Aug 16, 2025 | $0.4577 | +7.72% |
| Aug 15, 2025 | $0.4249 | -4.13% |
| Aug 14, 2025 | $0.4432 | -1.36% |
| Aug 13, 2025 | $0.4493 | +2.84% |
| Aug 12, 2025 | $0.4369 | -0.02% |
| Aug 11, 2025 | $0.437 | +2.49% |
| Aug 10, 2025 | $0.4264 | +20.08% |
| Aug 9, 2025 | $0.3551 | -0.48% |
| Aug 8, 2025 | $0.3568 | -1.90% |
| Aug 7, 2025 | $0.3637 | +1.39% |
| Aug 6, 2025 | $0.3587 | +2.43% |
| Aug 5, 2025 | $0.3502 | +1.80% |
| Aug 4, 2025 | $0.344 | +0.35% |
| Aug 3, 2025 | $0.3428 | +1.03% |
| Aug 2, 2025 | $0.3393 | +1.80% |
| Aug 1, 2025 | $0.3333 | +0.97% |
| Jul 31, 2025 | $0.3301 | +13.55% |
| Jul 30, 2025 | $0.2907 | -15.47% |
| Jul 29, 2025 | $0.3439 | -0.98% |
| Jul 28, 2025 | $0.3473 | -2.22% |
| Jul 27, 2025 | $0.3552 | -0.08% |
| Jul 26, 2025 | $0.3555 | -0.08% |
| Jul 25, 2025 | $0.3558 | -0.92% |
| Jul 24, 2025 | $0.3591 | -6.51% |
| Jul 23, 2025 | $0.3841 | -0.65% |
| Jul 22, 2025 | $0.3866 | -1.60% |
| Jul 21, 2025 | $0.3929 | -0.15% |
| Jul 20, 2025 | $0.3935 | +0.74% |