BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09983 | -0.26% |
| Jul 13, 2026 | $0.1001 | +5.28% |
| Jul 12, 2026 | $0.09507 | +0.19% |
| Jul 11, 2026 | $0.09489 | +1.89% |
| Jul 10, 2026 | $0.09313 | +6.62% |
| Jul 9, 2026 | $0.08735 | -0.41% |
| Jul 8, 2026 | $0.08771 | -2.14% |
| Jul 7, 2026 | $0.08963 | -1.62% |
| Jul 6, 2026 | $0.09111 | -8.25% |
| Jul 5, 2026 | $0.0993 | +2.72% |
| Jul 4, 2026 | $0.09667 | +12.11% |
| Jul 3, 2026 | $0.08623 | -1.64% |
| Jul 2, 2026 | $0.08767 | -4.50% |
| Jul 1, 2026 | $0.0918 | -6.69% |
| Jun 30, 2026 | $0.09838 | +9.29% |
| Jun 29, 2026 | $0.09002 | -3.78% |
| Jun 28, 2026 | $0.09356 | +12.01% |
| Jun 27, 2026 | $0.08353 | -4.58% |
| Jun 26, 2026 | $0.08754 | +8.14% |
| Jun 25, 2026 | $0.08095 | -19.28% |
| Jun 24, 2026 | $0.1003 | -5.01% |
| Jun 23, 2026 | $0.1056 | -5.55% |
| Jun 22, 2026 | $0.1118 | -10.43% |
| Jun 21, 2026 | $0.1248 | +7.74% |
| Jun 20, 2026 | $0.1158 | -5.76% |
| Jun 19, 2026 | $0.1229 | -2.07% |
| Jun 18, 2026 | $0.1255 | -4.23% |
| Jun 17, 2026 | $0.131 | -7.21% |
| Jun 16, 2026 | $0.1412 | -35.57% |
| Jun 15, 2026 | $0.2192 | +48.49% |
| Jun 14, 2026 | $0.1476 | +5.13% |
| Jun 13, 2026 | $0.1404 | -7.72% |
| Jun 12, 2026 | $0.1522 | -2.62% |
| Jun 11, 2026 | $0.1563 | -4.73% |
| Jun 10, 2026 | $0.164 | -7.32% |
| Jun 9, 2026 | $0.177 | -3.00% |
| Jun 8, 2026 | $0.1824 | -8.53% |
| Jun 7, 2026 | $0.1994 | +15.10% |
| Jun 6, 2026 | $0.1733 | -8.31% |
| Jun 5, 2026 | $0.189 | -18.19% |
| Jun 4, 2026 | $0.231 | +14.25% |
| Jun 3, 2026 | $0.2022 | -5.38% |
| Jun 2, 2026 | $0.2137 | -0.26% |
| Jun 1, 2026 | $0.2142 | -19.15% |
| May 31, 2026 | $0.265 | +16.54% |
| May 30, 2026 | $0.2274 | -7.14% |
| May 29, 2026 | $0.2449 | +16.08% |
| May 28, 2026 | $0.211 | -11.59% |
| May 27, 2026 | $0.2386 | +1.58% |
| May 26, 2026 | $0.2349 | -19.36% |
| May 25, 2026 | $0.2913 | +18.02% |
| May 24, 2026 | $0.2468 | -13.41% |
| May 23, 2026 | $0.285 | -5.87% |
| May 22, 2026 | $0.3028 | -1.18% |
| May 21, 2026 | $0.3064 | -5.31% |
| May 20, 2026 | $0.3236 | -6.17% |
| May 19, 2026 | $0.3449 | +1.91% |
| May 18, 2026 | $0.3384 | -9.27% |
| May 17, 2026 | $0.373 | +2.74% |
| May 16, 2026 | $0.3631 | -2.35% |
| May 15, 2026 | $0.3718 | +4.97% |
| May 14, 2026 | $0.3542 | -20.80% |
| May 13, 2026 | $0.4472 | +63.86% |
| May 12, 2026 | $0.2729 | +25.45% |
| May 11, 2026 | $0.2176 | -11.27% |
| May 10, 2026 | $0.2452 | -9.85% |
| May 9, 2026 | $0.272 | -10.91% |
| May 8, 2026 | $0.3053 | -7.16% |
| May 7, 2026 | $0.3289 | -9.16% |
| May 6, 2026 | $0.362 | +8.34% |
| May 5, 2026 | $0.3342 | -3.34% |
| May 4, 2026 | $0.3457 | -9.41% |
| May 3, 2026 | $0.3816 | -11.37% |
| May 2, 2026 | $0.4306 | -8.97% |
| May 1, 2026 | $0.4731 | -11.00% |
| Apr 30, 2026 | $0.5315 | -5.65% |
| Apr 29, 2026 | $0.5634 | +1.95% |
| Apr 28, 2026 | $0.5526 | -14.39% |
| Apr 27, 2026 | $0.6455 | -7.82% |
| Apr 26, 2026 | $0.7002 | +27.68% |
| Apr 25, 2026 | $0.5484 | +39.72% |
| Apr 24, 2026 | $0.3925 | +3.32% |
| Apr 23, 2026 | $0.3799 | -38.44% |
| Apr 22, 2026 | $0.6171 | +29.52% |
| Apr 21, 2026 | $0.4765 | +85.61% |
| Apr 20, 2026 | $0.2567 | +66.01% |
| Apr 19, 2026 | $0.1546 | +11.77% |
| Apr 18, 2026 | $0.1384 | -14.16% |
| Apr 17, 2026 | $0.1612 | -11.74% |
| Apr 16, 2026 | $0.1826 | +25.99% |