BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.694 | +0.87% |
| Apr 19, 2025 | $0.688 | -3.91% |
| Apr 18, 2025 | $0.716 | +0.42% |
| Apr 17, 2025 | $0.713 | +8.03% |
| Apr 16, 2025 | $0.66 | -4.21% |
| Apr 15, 2025 | $0.689 | -13.77% |
| Apr 14, 2025 | $0.799 | +14.80% |
| Apr 13, 2025 | $0.696 | -1.69% |
| Apr 12, 2025 | $0.708 | -1.94% |
| Apr 11, 2025 | $0.722 | +6.18% |
| Apr 10, 2025 | $0.68 | +1.95% |
| Apr 9, 2025 | $0.667 | -1.62% |
| Apr 8, 2025 | $0.678 | -1.88% |
| Apr 7, 2025 | $0.691 | -7.62% |
| Apr 6, 2025 | $0.748 | -5.91% |
| Apr 5, 2025 | $0.795 | -1.00% |
| Apr 4, 2025 | $0.803 | -0.86% |
| Apr 3, 2025 | $0.81 | -0.49% |
| Apr 2, 2025 | $0.814 | -2.28% |
| Apr 1, 2025 | $0.833 | -3.70% |
| Mar 31, 2025 | $0.865 | +4.22% |
| Mar 30, 2025 | $0.83 | +0.73% |
| Mar 29, 2025 | $0.824 | -1.20% |
| Mar 28, 2025 | $0.834 | +4.25% |
| Mar 27, 2025 | $0.80 | 0.00% |
| Mar 26, 2025 | $0.80 | -0.50% |
| Mar 25, 2025 | $0.804 | -1.83% |
| Mar 24, 2025 | $0.819 | -8.39% |
| Mar 23, 2025 | $0.894 | -1.97% |
| Mar 22, 2025 | $0.912 | -1.30% |
| Mar 21, 2025 | $0.924 | -4.25% |
| Mar 20, 2025 | $0.965 | -1.93% |
| Mar 19, 2025 | $0.984 | +1.86% |
| Mar 18, 2025 | $0.966 | +5.23% |
| Mar 17, 2025 | $0.918 | +10.74% |
| Mar 16, 2025 | $0.829 | -9.79% |
| Mar 15, 2025 | $0.919 | -0.54% |
| Mar 14, 2025 | $0.924 | +3.59% |
| Mar 13, 2025 | $0.892 | +4.57% |
| Mar 12, 2025 | $0.853 | +2.90% |
| Mar 11, 2025 | $0.829 | +6.69% |
| Mar 10, 2025 | $0.777 | -9.23% |
| Mar 9, 2025 | $0.856 | -7.66% |
| Mar 8, 2025 | $0.927 | -10.43% |
| Mar 7, 2025 | $1.04 | +10.34% |
| Mar 6, 2025 | $0.938 | +3.53% |
| Mar 5, 2025 | $0.906 | +4.62% |
| Mar 4, 2025 | $0.866 | -6.78% |
| Mar 3, 2025 | $0.929 | -10.41% |
| Mar 2, 2025 | $1.04 | +13.46% |
| Mar 1, 2025 | $0.914 | +0.33% |
| Feb 28, 2025 | $0.911 | +0.22% |
| Feb 27, 2025 | $0.909 | -13.26% |
| Feb 26, 2025 | $1.05 | +2.34% |
| Feb 25, 2025 | $1.02 | -8.33% |
| Feb 24, 2025 | $1.12 | -8.37% |
| Feb 23, 2025 | $1.22 | +3.57% |
| Feb 22, 2025 | $1.18 | +0.77% |
| Feb 21, 2025 | $1.17 | +0.86% |
| Feb 20, 2025 | $1.16 | +2.21% |
| Feb 19, 2025 | $1.13 | +2.26% |
| Feb 18, 2025 | $1.11 | -5.78% |
| Feb 17, 2025 | $1.18 | -0.25% |
| Feb 16, 2025 | $1.18 | -4.22% |
| Feb 15, 2025 | $1.23 | -0.65% |
| Feb 14, 2025 | $1.24 | -0.08% |
| Feb 13, 2025 | $1.24 | -1.51% |
| Feb 12, 2025 | $1.26 | +4.74% |
| Feb 11, 2025 | $1.20 | -7.40% |
| Feb 10, 2025 | $1.30 | -2.04% |
| Feb 9, 2025 | $1.33 | +3.84% |
| Feb 8, 2025 | $1.28 | -3.63% |
| Feb 7, 2025 | $1.32 | -0.90% |
| Feb 6, 2025 | $1.34 | +0.75% |
| Feb 5, 2025 | $1.33 | +1.07% |
| Feb 4, 2025 | $1.31 | -0.61% |
| Feb 3, 2025 | $1.32 | -17.35% |
| Feb 2, 2025 | $1.60 | +1.85% |
| Feb 1, 2025 | $1.57 | -1.57% |
| Jan 31, 2025 | $1.59 | +5.22% |
| Jan 30, 2025 | $1.51 | +14.18% |
| Jan 29, 2025 | $1.33 | -4.74% |
| Jan 28, 2025 | $1.39 | +0.58% |
| Jan 27, 2025 | $1.38 | -6.42% |
| Jan 26, 2025 | $1.48 | +0.41% |
| Jan 25, 2025 | $1.47 | +5.82% |
| Jan 24, 2025 | $1.39 | -11.45% |
| Jan 23, 2025 | $1.57 | -13.58% |
| Jan 22, 2025 | $1.82 | +13.12% |
| Jan 21, 2025 | $1.61 | -3.54% |