BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3906 | +0.72% |
| Jul 18, 2025 | $0.3878 | -3.24% |
| Jul 17, 2025 | $0.4008 | -4.02% |
| Jul 16, 2025 | $0.4176 | +0.51% |
| Jul 15, 2025 | $0.4155 | -0.10% |
| Jul 14, 2025 | $0.4159 | 0.00% |
| Jul 13, 2025 | $0.4159 | -3.64% |
| Jul 12, 2025 | $0.4316 | +3.23% |
| Jul 11, 2025 | $0.4181 | -2.20% |
| Jul 10, 2025 | $0.4275 | -0.09% |
| Jul 9, 2025 | $0.4279 | -0.53% |
| Jul 8, 2025 | $0.4302 | -0.23% |
| Jul 7, 2025 | $0.4312 | -0.05% |
| Jul 6, 2025 | $0.4314 | -0.07% |
| Jul 5, 2025 | $0.4317 | +1.22% |
| Jul 4, 2025 | $0.4265 | +0.66% |
| Jul 3, 2025 | $0.4237 | +1.73% |
| Jul 2, 2025 | $0.4165 | +3.17% |
| Jul 1, 2025 | $0.4037 | +1.00% |
| Jun 30, 2025 | $0.3997 | -1.33% |
| Jun 29, 2025 | $0.4051 | -0.34% |
| Jun 28, 2025 | $0.4065 | +0.25% |
| Jun 27, 2025 | $0.4055 | -0.10% |
| Jun 26, 2025 | $0.4059 | -0.51% |
| Jun 25, 2025 | $0.408 | +0.27% |
| Jun 24, 2025 | $0.4069 | -13.57% |
| Jun 23, 2025 | $0.4708 | +0.21% |
| Jun 22, 2025 | $0.4698 | -0.17% |
| Jun 21, 2025 | $0.4706 | -0.42% |
| Jun 20, 2025 | $0.4726 | -2.92% |
| Jun 19, 2025 | $0.4868 | -1.16% |
| Jun 18, 2025 | $0.4925 | -2.20% |
| Jun 17, 2025 | $0.5036 | -0.08% |
| Jun 16, 2025 | $0.504 | +0.12% |
| Jun 15, 2025 | $0.5034 | -1.10% |
| Jun 14, 2025 | $0.509 | -1.30% |
| Jun 13, 2025 | $0.5157 | -4.04% |
| Jun 12, 2025 | $0.5374 | -3.28% |
| Jun 11, 2025 | $0.5556 | +2.79% |
| Jun 10, 2025 | $0.5405 | -0.66% |
| Jun 9, 2025 | $0.5441 | +3.17% |
| Jun 8, 2025 | $0.5274 | -0.34% |
| Jun 7, 2025 | $0.5292 | -0.55% |
| Jun 6, 2025 | $0.5321 | -0.60% |
| Jun 5, 2025 | $0.5353 | -3.43% |
| Jun 4, 2025 | $0.5543 | +14.50% |
| Jun 3, 2025 | $0.4841 | +4.40% |
| Jun 2, 2025 | $0.4637 | -3.94% |
| Jun 1, 2025 | $0.4827 | +3.61% |
| May 31, 2025 | $0.4659 | -3.14% |
| May 30, 2025 | $0.481 | +4.70% |
| May 29, 2025 | $0.4594 | -2.81% |
| May 28, 2025 | $0.4727 | -17.19% |
| May 27, 2025 | $0.5708 | -0.59% |
| May 26, 2025 | $0.5742 | -4.12% |
| May 25, 2025 | $0.5989 | -5.10% |
| May 24, 2025 | $0.6311 | -6.07% |
| May 23, 2025 | $0.6719 | +0.07% |
| May 22, 2025 | $0.6714 | +4.84% |
| May 21, 2025 | $0.6404 | -5.73% |
| May 20, 2025 | $0.6793 | -2.80% |
| May 19, 2025 | $0.6989 | +1.73% |
| May 18, 2025 | $0.687 | +4.23% |
| May 17, 2025 | $0.6591 | -4.78% |
| May 16, 2025 | $0.6922 | -2.01% |
| May 15, 2025 | $0.7064 | +1.10% |
| May 14, 2025 | $0.6987 | +3.04% |
| May 13, 2025 | $0.6781 | +2.93% |
| May 12, 2025 | $0.6588 | -2.18% |
| May 11, 2025 | $0.6735 | +1.20% |
| May 10, 2025 | $0.6655 | +1.29% |
| May 9, 2025 | $0.657 | -6.06% |
| May 8, 2025 | $0.6994 | +2.15% |
| May 7, 2025 | $0.6847 | +6.98% |
| May 6, 2025 | $0.64 | +11.85% |
| May 5, 2025 | $0.5722 | -2.04% |
| May 4, 2025 | $0.5841 | -3.02% |
| May 3, 2025 | $0.6023 | -1.10% |
| May 2, 2025 | $0.609 | -3.81% |
| May 1, 2025 | $0.6331 | +2.51% |
| Apr 30, 2025 | $0.6176 | +2.23% |
| Apr 29, 2025 | $0.6041 | -0.10% |
| Apr 28, 2025 | $0.6047 | -9.68% |
| Apr 27, 2025 | $0.6695 | +1.49% |
| Apr 26, 2025 | $0.6597 | -5.81% |
| Apr 25, 2025 | $0.7004 | +17.52% |
| Apr 24, 2025 | $0.596 | -20.64% |
| Apr 23, 2025 | $0.751 | -2.47% |
| Apr 22, 2025 | $0.77 | +12.08% |
| Apr 21, 2025 | $0.687 | -1.01% |