BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Tap Protocol price history
720 daily closes since October 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1436 | -0.07% |
| Jan 14, 2026 | $0.1437 | +0.28% |
| Jan 13, 2026 | $0.1433 | +0.21% |
| Jan 12, 2026 | $0.143 | +0.35% |
| Jan 11, 2026 | $0.1425 | -0.14% |
| Jan 10, 2026 | $0.1427 | +0.14% |
| Jan 9, 2026 | $0.1425 | -0.77% |
| Jan 8, 2026 | $0.1436 | -1.37% |
| Jan 7, 2026 | $0.1456 | +0.41% |
| Jan 6, 2026 | $0.145 | -0.48% |
| Jan 5, 2026 | $0.1457 | +0.07% |
| Jan 4, 2026 | $0.1456 | -0.07% |
| Jan 3, 2026 | $0.1457 | -0.55% |
| Jan 2, 2026 | $0.1465 | -1.35% |
| Jan 1, 2026 | $0.1485 | -0.54% |
| Dec 31, 2025 | $0.1493 | -0.47% |
| Dec 30, 2025 | $0.15 | -3.29% |
| Dec 29, 2025 | $0.1551 | -0.39% |
| Dec 28, 2025 | $0.1557 | -0.13% |
| Dec 27, 2025 | $0.1559 | -0.06% |
| Dec 26, 2025 | $0.156 | -3.53% |
| Dec 25, 2025 | $0.1617 | -0.49% |
| Dec 24, 2025 | $0.1625 | -0.61% |
| Dec 23, 2025 | $0.1635 | -0.18% |
| Dec 22, 2025 | $0.1638 | +0.31% |
| Dec 21, 2025 | $0.1633 | +0.25% |
| Dec 20, 2025 | $0.1629 | 0.00% |
| Dec 19, 2025 | $0.1629 | -0.18% |
| Dec 18, 2025 | $0.1632 | -0.31% |
| Dec 17, 2025 | $0.1637 | -1.03% |
| Dec 16, 2025 | $0.1654 | -0.72% |
| Dec 15, 2025 | $0.1666 | -2.00% |
| Dec 14, 2025 | $0.17 | -6.18% |
| Dec 13, 2025 | $0.1812 | -0.38% |
| Dec 12, 2025 | $0.1819 | -0.66% |
| Dec 11, 2025 | $0.1831 | -1.19% |
| Dec 10, 2025 | $0.1853 | -0.16% |
| Dec 9, 2025 | $0.1856 | -1.54% |
| Dec 8, 2025 | $0.1885 | -1.82% |
| Dec 7, 2025 | $0.192 | -0.10% |
| Dec 6, 2025 | $0.1922 | +1.69% |
| Dec 5, 2025 | $0.189 | +0.80% |
| Dec 4, 2025 | $0.1875 | -0.90% |
| Dec 3, 2025 | $0.1892 | -0.26% |
| Dec 2, 2025 | $0.1897 | -0.21% |
| Dec 1, 2025 | $0.1901 | -0.83% |
| Nov 30, 2025 | $0.1917 | +0.21% |
| Nov 29, 2025 | $0.1913 | +0.63% |
| Nov 28, 2025 | $0.1901 | +0.53% |
| Nov 27, 2025 | $0.1891 | +0.64% |
| Nov 26, 2025 | $0.1879 | -0.74% |
| Nov 25, 2025 | $0.1893 | -0.42% |
| Nov 24, 2025 | $0.1901 | -7.31% |
| Nov 23, 2025 | $0.2051 | -12.16% |
| Nov 22, 2025 | $0.2335 | +6.14% |
| Nov 21, 2025 | $0.22 | -17.63% |
| Nov 20, 2025 | $0.2671 | -1.55% |
| Nov 19, 2025 | $0.2713 | -0.99% |
| Nov 18, 2025 | $0.274 | -0.62% |
| Nov 17, 2025 | $0.2757 | -1.15% |
| Nov 16, 2025 | $0.2789 | -0.89% |
| Nov 15, 2025 | $0.2814 | -5.03% |
| Nov 14, 2025 | $0.2963 | -2.76% |
| Nov 13, 2025 | $0.3047 | -1.68% |
| Nov 12, 2025 | $0.3099 | -1.53% |
| Nov 11, 2025 | $0.3147 | -2.78% |
| Nov 10, 2025 | $0.3237 | -1.52% |
| Nov 9, 2025 | $0.3287 | -0.48% |
| Nov 8, 2025 | $0.3303 | -2.05% |
| Nov 7, 2025 | $0.3372 | -1.32% |
| Nov 6, 2025 | $0.3417 | -1.61% |
| Nov 5, 2025 | $0.3473 | -1.28% |
| Nov 4, 2025 | $0.3518 | -0.40% |
| Nov 3, 2025 | $0.3532 | -1.45% |
| Nov 2, 2025 | $0.3584 | -0.17% |
| Nov 1, 2025 | $0.359 | -0.75% |
| Oct 31, 2025 | $0.3617 | -1.42% |
| Oct 30, 2025 | $0.3669 | -3.47% |
| Oct 29, 2025 | $0.3801 | +2.40% |
| Oct 28, 2025 | $0.3712 | +1.75% |
| Oct 27, 2025 | $0.3648 | -2.49% |
| Oct 26, 2025 | $0.3741 | -0.98% |
| Oct 25, 2025 | $0.3778 | -0.29% |
| Oct 24, 2025 | $0.3789 | +1.64% |
| Oct 23, 2025 | $0.3728 | -1.58% |
| Oct 22, 2025 | $0.3788 | -0.94% |
| Oct 21, 2025 | $0.3824 | -0.83% |
| Oct 20, 2025 | $0.3856 | +3.96% |
| Oct 19, 2025 | $0.3709 | -1.04% |
| Oct 18, 2025 | $0.3748 | -0.37% |