BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00005101 | -0.99% |
| Oct 11, 2026 | $0.00005152 | -0.41% |
| Oct 10, 2026 | $0.00005173 | -2.27% |
| Oct 9, 2026 | $0.00005293 | +3.28% |
| Oct 8, 2026 | $0.00005125 | -1.71% |
| Oct 7, 2026 | $0.00005214 | -2.61% |
| Oct 6, 2026 | $0.00005354 | +1.13% |
| Oct 5, 2026 | $0.00005294 | +0.53% |
| Oct 4, 2026 | $0.00005266 | +0.40% |
| Oct 3, 2026 | $0.00005245 | +0.31% |
| Oct 2, 2026 | $0.00005229 | -1.25% |
| Oct 1, 2026 | $0.00005295 | +0.28% |
| Sep 30, 2026 | $0.0000528 | -0.15% |
| Sep 29, 2026 | $0.00005288 | -0.88% |
| Sep 28, 2026 | $0.00005335 | -4.99% |
| Sep 27, 2026 | $0.00005615 | +1.10% |
| Sep 26, 2026 | $0.00005554 | -0.80% |
| Sep 25, 2026 | $0.00005599 | +1.97% |
| Sep 24, 2026 | $0.00005491 | +3.51% |
| Sep 23, 2026 | $0.00005305 | -6.22% |
| Sep 22, 2026 | $0.00005657 | +2.15% |
| Sep 21, 2026 | $0.00005538 | +1.88% |
| Sep 20, 2026 | $0.00005436 | +3.76% |
| Sep 19, 2026 | $0.00005239 | +0.21% |
| Sep 18, 2026 | $0.00005228 | +4.29% |
| Sep 17, 2026 | $0.00005013 | +0.87% |
| Sep 16, 2026 | $0.0000497 | +2.83% |
| Sep 15, 2026 | $0.00004833 | -3.82% |
| Sep 14, 2026 | $0.00005025 | +1.17% |
| Sep 13, 2026 | $0.00004967 | -2.57% |
| Sep 12, 2026 | $0.00005098 | 0.00% |
| Sep 11, 2026 | $0.00005098 | +2.82% |
| Sep 10, 2026 | $0.00004958 | -2.15% |
| Sep 9, 2026 | $0.00005067 | -5.01% |
| Sep 8, 2026 | $0.00005334 | 0.00% |
| Sep 7, 2026 | $0.00005334 | +2.54% |
| Sep 6, 2026 | $0.00005202 | -0.95% |
| Sep 5, 2026 | $0.00005252 | +2.76% |
| Sep 4, 2026 | $0.00005111 | -1.79% |
| Sep 3, 2026 | $0.00005204 | +2.76% |
| Sep 2, 2026 | $0.00005064 | +0.58% |
| Sep 1, 2026 | $0.00005035 | -0.44% |
| Aug 31, 2026 | $0.00005057 | -0.08% |
| Aug 30, 2026 | $0.00005061 | -3.38% |
| Aug 29, 2026 | $0.00005238 | +0.96% |
| Aug 28, 2026 | $0.00005188 | -4.10% |
| Aug 27, 2026 | $0.0000541 | -0.50% |
| Aug 26, 2026 | $0.00005437 | +3.48% |
| Aug 25, 2026 | $0.00005254 | -2.61% |
| Aug 24, 2026 | $0.00005395 | -2.93% |
| Aug 23, 2026 | $0.00005558 | +1.31% |
| Aug 22, 2026 | $0.00005486 | -7.35% |
| Aug 21, 2026 | $0.00005921 | +12.52% |
| Aug 20, 2026 | $0.00005262 | +4.61% |
| Aug 19, 2026 | $0.0000503 | +6.16% |
| Aug 18, 2026 | $0.00004738 | -0.25% |
| Aug 17, 2026 | $0.0000475 | -0.34% |
| Aug 16, 2026 | $0.00004766 | -1.61% |
| Aug 15, 2026 | $0.00004844 | +0.54% |
| Aug 14, 2026 | $0.00004818 | -2.07% |
| Aug 13, 2026 | $0.0000492 | -2.23% |
| Aug 12, 2026 | $0.00005032 | -3.84% |
| Aug 11, 2026 | $0.00005233 | +4.62% |
| Aug 10, 2026 | $0.00005002 | +1.11% |
| Aug 9, 2026 | $0.00004947 | +0.45% |
| Aug 8, 2026 | $0.00004925 | +0.29% |
| Aug 7, 2026 | $0.00004911 | -0.04% |
| Aug 6, 2026 | $0.00004913 | -1.19% |
| Aug 5, 2026 | $0.00004972 | -1.21% |
| Aug 4, 2026 | $0.00005033 | +0.70% |
| Aug 3, 2026 | $0.00004998 | -5.05% |
| Aug 2, 2026 | $0.00005264 | +8.16% |
| Aug 1, 2026 | $0.00004867 | -1.32% |
| Jul 31, 2026 | $0.00004932 | -2.18% |
| Jul 30, 2026 | $0.00005042 | +1.49% |
| Jul 29, 2026 | $0.00004968 | -3.06% |
| Jul 28, 2026 | $0.00005125 | +0.91% |
| Jul 27, 2026 | $0.00005079 | -5.75% |
| Jul 26, 2026 | $0.00005389 | -0.39% |
| Jul 25, 2026 | $0.0000541 | +1.10% |
| Jul 24, 2026 | $0.00005351 | -2.96% |
| Jul 23, 2026 | $0.00005514 | -3.31% |
| Jul 22, 2026 | $0.00005703 | -2.06% |
| Jul 21, 2026 | $0.00005823 | +3.06% |
| Jul 20, 2026 | $0.0000565 | +0.21% |
| Jul 19, 2026 | $0.00005638 | -1.12% |
| Jul 18, 2026 | $0.00005702 | -1.01% |
| Jul 17, 2026 | $0.0000576 | -1.67% |
| Jul 16, 2026 | $0.00005858 | -1.48% |
| Jul 15, 2026 | $0.00005946 | -1.86% |