BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0191 | -4.50% |
| Jul 23, 2024 | $0.02 | +3.63% |
| Jul 22, 2024 | $0.0193 | -4.46% |
| Jul 21, 2024 | $0.0202 | 0.00% |
| Jul 20, 2024 | $0.0202 | -2.88% |
| Jul 19, 2024 | $0.0208 | +2.46% |
| Jul 18, 2024 | $0.0203 | +4.64% |
| Jul 17, 2024 | $0.0194 | -8.06% |
| Jul 16, 2024 | $0.0211 | +18.54% |
| Jul 15, 2024 | $0.0178 | +3.49% |
| Jul 14, 2024 | $0.0172 | +6.83% |
| Jul 13, 2024 | $0.0161 | 0.00% |
| Jul 12, 2024 | $0.0161 | +0.62% |
| Jul 11, 2024 | $0.016 | +1.27% |
| Jul 10, 2024 | $0.0158 | -0.63% |
| Jul 9, 2024 | $0.0159 | +1.27% |
| Jul 8, 2024 | $0.0157 | +1.29% |
| Jul 7, 2024 | $0.0155 | +2.65% |
| Jul 6, 2024 | $0.0151 | +1.34% |
| Jul 5, 2024 | $0.0149 | +4.20% |
| Jul 4, 2024 | $0.0143 | -8.92% |
| Jul 3, 2024 | $0.0157 | -9.25% |
| Jul 2, 2024 | $0.0173 | -3.35% |
| Jul 1, 2024 | $0.0179 | 0.00% |
| Jun 30, 2024 | $0.0179 | +1.13% |
| Jun 29, 2024 | $0.0177 | 0.00% |
| Jun 28, 2024 | $0.0177 | -1.67% |
| Jun 27, 2024 | $0.018 | -1.10% |
| Jun 26, 2024 | $0.0182 | +1.68% |
| Jun 25, 2024 | $0.0179 | -0.56% |
| Jun 24, 2024 | $0.018 | +2.27% |
| Jun 23, 2024 | $0.0176 | +3.53% |
| Jun 22, 2024 | $0.017 | -4.49% |
| Jun 21, 2024 | $0.0178 | -4.30% |
| Jun 20, 2024 | $0.0186 | -1.59% |
| Jun 19, 2024 | $0.0189 | +1.61% |
| Jun 18, 2024 | $0.0186 | +1.09% |
| Jun 17, 2024 | $0.0184 | -2.13% |
| Jun 16, 2024 | $0.0188 | -12.56% |
| Jun 15, 2024 | $0.0215 | +14.97% |
| Jun 14, 2024 | $0.0187 | -0.53% |
| Jun 13, 2024 | $0.0188 | -2.59% |
| Jun 12, 2024 | $0.0193 | -8.96% |
| Jun 11, 2024 | $0.0212 | +4.95% |
| Jun 10, 2024 | $0.0202 | -6.91% |
| Jun 9, 2024 | $0.0217 | -0.46% |
| Jun 8, 2024 | $0.0218 | +1.87% |
| Jun 7, 2024 | $0.0214 | -14.06% |
| Jun 6, 2024 | $0.0249 | +3.75% |
| Jun 5, 2024 | $0.024 | +1.69% |
| Jun 4, 2024 | $0.0236 | +1.72% |
| Jun 3, 2024 | $0.0232 | +0.87% |
| Jun 2, 2024 | $0.023 | -2.95% |
| Jun 1, 2024 | $0.0237 | -0.42% |
| May 31, 2024 | $0.0238 | -2.06% |
| May 30, 2024 | $0.0243 | -2.80% |
| May 29, 2024 | $0.025 | +9.17% |
| May 28, 2024 | $0.0229 | +2.69% |
| May 27, 2024 | $0.0223 | -2.19% |
| May 26, 2024 | $0.0228 | +4.11% |
| May 25, 2024 | $0.0219 | -3.52% |
| May 24, 2024 | $0.0227 | +1.34% |
| May 23, 2024 | $0.0224 | -0.88% |
| May 22, 2024 | $0.0226 | -5.83% |
| May 21, 2024 | $0.024 | +5.73% |
| May 20, 2024 | $0.0227 | +6.57% |
| May 19, 2024 | $0.0213 | -0.47% |
| May 18, 2024 | $0.0214 | -3.17% |
| May 17, 2024 | $0.0221 | -2.21% |
| May 16, 2024 | $0.0226 | +5.61% |
| May 15, 2024 | $0.0214 | -1.83% |
| May 14, 2024 | $0.0218 | +0.93% |
| May 13, 2024 | $0.0216 | -3.57% |
| May 12, 2024 | $0.0224 | -2.18% |
| May 11, 2024 | $0.0229 | -5.76% |
| May 10, 2024 | $0.0243 | +13.55% |
| May 9, 2024 | $0.0214 | -1.38% |
| May 8, 2024 | $0.0217 | +1.40% |
| May 7, 2024 | $0.0214 | +1.90% |
| May 6, 2024 | $0.021 | -7.89% |
| May 5, 2024 | $0.0228 | +16.33% |
| May 4, 2024 | $0.0196 | -0.51% |
| May 3, 2024 | $0.0197 | +1.03% |
| May 2, 2024 | $0.0195 | +2.63% |
| May 1, 2024 | $0.019 | +10.47% |
| Apr 30, 2024 | $0.0172 | -1.71% |
| Apr 29, 2024 | $0.0175 | -6.91% |
| Apr 28, 2024 | $0.0188 | -1.05% |
| Apr 27, 2024 | $0.019 | +2.15% |
| Apr 26, 2024 | $0.0186 | -2.11% |