BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.012 | -2.44% |
| Oct 27, 2023 | $0.0123 | +0.82% |
| Oct 26, 2023 | $0.0122 | +0.83% |
| Oct 25, 2023 | $0.0121 | +0.83% |
| Oct 24, 2023 | $0.012 | +6.19% |
| Oct 23, 2023 | $0.0113 | 0.00% |
| Oct 22, 2023 | $0.0113 | +0.89% |
| Oct 21, 2023 | $0.0112 | -0.88% |
| Oct 20, 2023 | $0.0113 | +2.73% |
| Oct 19, 2023 | $0.011 | +1.85% |
| Oct 18, 2023 | $0.0108 | -2.70% |
| Oct 17, 2023 | $0.0111 | -1.77% |
| Oct 16, 2023 | $0.0113 | -1.74% |
| Oct 15, 2023 | $0.0115 | 0.00% |
| Oct 14, 2023 | $0.0115 | +4.55% |
| Oct 13, 2023 | $0.011 | 0.00% |
| Oct 12, 2023 | $0.011 | -0.90% |
| Oct 11, 2023 | $0.0111 | +0.91% |
| Oct 10, 2023 | $0.011 | -5.17% |
| Oct 9, 2023 | $0.0116 | +1.75% |
| Oct 8, 2023 | $0.0114 | -4.20% |
| Oct 7, 2023 | $0.0119 | -1.65% |
| Oct 6, 2023 | $0.0121 | +1.68% |
| Oct 5, 2023 | $0.0119 | -0.83% |
| Oct 4, 2023 | $0.012 | 0.00% |
| Oct 3, 2023 | $0.012 | -2.44% |
| Oct 2, 2023 | $0.0123 | -3.91% |
| Oct 1, 2023 | $0.0128 | 0.00% |
| Sep 30, 2023 | $0.0128 | 0.00% |
| Sep 29, 2023 | $0.0128 | +0.79% |
| Sep 28, 2023 | $0.0127 | -3.05% |
| Sep 27, 2023 | $0.0131 | +0.77% |
| Sep 26, 2023 | $0.013 | +2.36% |
| Sep 25, 2023 | $0.0127 | 0.00% |
| Sep 24, 2023 | $0.0127 | -0.78% |
| Sep 23, 2023 | $0.0128 | +4.07% |
| Sep 22, 2023 | $0.0123 | -1.60% |
| Sep 21, 2023 | $0.0125 | +2.46% |
| Sep 20, 2023 | $0.0122 | -0.81% |
| Sep 19, 2023 | $0.0123 | -1.60% |
| Sep 18, 2023 | $0.0125 | 0.00% |
| Sep 17, 2023 | $0.0125 | 0.00% |
| Sep 16, 2023 | $0.0125 | 0.00% |
| Sep 15, 2023 | $0.0125 | -0.79% |
| Sep 14, 2023 | $0.0126 | +3.28% |
| Sep 13, 2023 | $0.0122 | +0.83% |
| Sep 12, 2023 | $0.0121 | 0.00% |
| Sep 11, 2023 | $0.0121 | +0.83% |
| Sep 10, 2023 | $0.012 | -5.51% |
| Sep 9, 2023 | $0.0127 | +6.72% |
| Sep 8, 2023 | $0.0119 | -0.83% |
| Sep 7, 2023 | $0.012 | +1.69% |
| Sep 6, 2023 | $0.0118 | -0.84% |
| Sep 5, 2023 | $0.0119 | -0.83% |
| Sep 4, 2023 | $0.012 | -1.64% |
| Sep 3, 2023 | $0.0122 | +3.39% |
| Sep 2, 2023 | $0.0118 | -2.48% |
| Sep 1, 2023 | $0.0121 | +1.68% |
| Aug 31, 2023 | $0.0119 | -3.25% |
| Aug 30, 2023 | $0.0123 | -2.38% |
| Aug 29, 2023 | $0.0126 | 0.00% |
| Aug 28, 2023 | $0.0126 | +1.61% |
| Aug 27, 2023 | $0.0124 | -1.59% |
| Aug 26, 2023 | $0.0126 | -1.56% |
| Aug 25, 2023 | $0.0128 | +3.23% |
| Aug 24, 2023 | $0.0124 | -1.59% |
| Aug 23, 2023 | $0.0126 | -0.79% |
| Aug 22, 2023 | $0.0127 | -1.55% |
| Aug 21, 2023 | $0.0129 | 0.00% |
| Aug 20, 2023 | $0.0129 | 0.00% |
| Aug 19, 2023 | $0.0129 | +4.03% |
| Aug 18, 2023 | $0.0124 | +2.48% |
| Aug 17, 2023 | $0.0121 | -6.20% |
| Aug 16, 2023 | $0.0129 | -4.44% |
| Aug 15, 2023 | $0.0135 | -9.40% |
| Aug 14, 2023 | $0.0149 | 0.00% |
| Aug 13, 2023 | $0.0149 | +0.68% |
| Aug 12, 2023 | $0.0148 | -1.33% |
| Aug 11, 2023 | $0.015 | +0.67% |
| Aug 10, 2023 | $0.0149 | -2.61% |
| Aug 9, 2023 | $0.0153 | +0.66% |
| Aug 8, 2023 | $0.0152 | 0.00% |
| Aug 7, 2023 | $0.0152 | -1.94% |
| Aug 6, 2023 | $0.0155 | +2.65% |
| Aug 5, 2023 | $0.0151 | 0.00% |
| Aug 4, 2023 | $0.0151 | +0.67% |
| Aug 3, 2023 | $0.015 | -1.96% |
| Aug 2, 2023 | $0.0153 | -0.65% |
| Aug 1, 2023 | $0.0154 | +6.94% |
| Jul 31, 2023 | $0.0144 | -5.88% |