BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0198 | -2.46% |
| Apr 30, 2023 | $0.0203 | -2.40% |
| Apr 29, 2023 | $0.0208 | -1.89% |
| Apr 28, 2023 | $0.0212 | -0.47% |
| Apr 27, 2023 | $0.0213 | +8.67% |
| Apr 26, 2023 | $0.0196 | -2.97% |
| Apr 25, 2023 | $0.0202 | +6.32% |
| Apr 24, 2023 | $0.019 | -2.56% |
| Apr 23, 2023 | $0.0195 | -2.01% |
| Apr 22, 2023 | $0.0199 | -0.50% |
| Apr 21, 2023 | $0.02 | -4.31% |
| Apr 20, 2023 | $0.0209 | 0.00% |
| Apr 19, 2023 | $0.0209 | -2.79% |
| Apr 18, 2023 | $0.0215 | -3.59% |
| Apr 17, 2023 | $0.0223 | +2.29% |
| Apr 16, 2023 | $0.0218 | -3.54% |
| Apr 15, 2023 | $0.0226 | 0.00% |
| Apr 14, 2023 | $0.0226 | +2.26% |
| Apr 13, 2023 | $0.0221 | -0.90% |
| Apr 12, 2023 | $0.0223 | +3.24% |
| Apr 11, 2023 | $0.0216 | +0.47% |
| Apr 10, 2023 | $0.0215 | +0.94% |
| Apr 9, 2023 | $0.0213 | -0.47% |
| Apr 8, 2023 | $0.0214 | +0.47% |
| Apr 7, 2023 | $0.0213 | 0.00% |
| Apr 6, 2023 | $0.0213 | -0.47% |
| Apr 5, 2023 | $0.0214 | +1.42% |
| Apr 4, 2023 | $0.0211 | -0.94% |
| Apr 3, 2023 | $0.0213 | +0.47% |
| Apr 2, 2023 | $0.0212 | -0.47% |
| Apr 1, 2023 | $0.0213 | -0.93% |
| Mar 31, 2023 | $0.0215 | 0.00% |
| Mar 30, 2023 | $0.0215 | +1.42% |
| Mar 29, 2023 | $0.0212 | -2.75% |
| Mar 28, 2023 | $0.0218 | +2.83% |
| Mar 27, 2023 | $0.0212 | +0.47% |
| Mar 26, 2023 | $0.0211 | -6.64% |
| Mar 25, 2023 | $0.0226 | +9.18% |
| Mar 24, 2023 | $0.0207 | -0.96% |
| Mar 23, 2023 | $0.0209 | -2.34% |
| Mar 22, 2023 | $0.0214 | -3.17% |
| Mar 21, 2023 | $0.0221 | -0.90% |
| Mar 20, 2023 | $0.0223 | -1.76% |
| Mar 19, 2023 | $0.0227 | -3.81% |
| Mar 18, 2023 | $0.0236 | -0.42% |
| Mar 17, 2023 | $0.0237 | +5.80% |
| Mar 16, 2023 | $0.0224 | +0.90% |
| Mar 15, 2023 | $0.0222 | -0.89% |
| Mar 14, 2023 | $0.0224 | -9.31% |
| Mar 13, 2023 | $0.0247 | +6.01% |
| Mar 12, 2023 | $0.0233 | +7.87% |
| Mar 11, 2023 | $0.0216 | -0.46% |
| Mar 10, 2023 | $0.0217 | -2.69% |
| Mar 9, 2023 | $0.0223 | -4.70% |
| Mar 8, 2023 | $0.0234 | +2.63% |
| Mar 7, 2023 | $0.0228 | -4.60% |
| Mar 6, 2023 | $0.0239 | -3.63% |
| Mar 5, 2023 | $0.0248 | +2.06% |
| Mar 4, 2023 | $0.0243 | -2.41% |
| Mar 3, 2023 | $0.0249 | 0.00% |
| Mar 2, 2023 | $0.0249 | -8.46% |
| Mar 1, 2023 | $0.0272 | +0.74% |
| Feb 28, 2023 | $0.027 | 0.00% |
| Feb 27, 2023 | $0.027 | -2.88% |
| Feb 26, 2023 | $0.0278 | -1.42% |
| Feb 25, 2023 | $0.0282 | +2.17% |
| Feb 24, 2023 | $0.0276 | +0.73% |
| Feb 23, 2023 | $0.0274 | +4.18% |
| Feb 22, 2023 | $0.0263 | 0.00% |
| Feb 21, 2023 | $0.0263 | -6.41% |
| Feb 20, 2023 | $0.0281 | +1.08% |
| Feb 19, 2023 | $0.0278 | -3.14% |
| Feb 18, 2023 | $0.0287 | +0.35% |
| Feb 17, 2023 | $0.0286 | +0.70% |
| Feb 16, 2023 | $0.0284 | -7.49% |
| Feb 15, 2023 | $0.0307 | +2.33% |
| Feb 14, 2023 | $0.03 | -0.99% |
| Feb 13, 2023 | $0.0303 | -2.26% |
| Feb 12, 2023 | $0.031 | +14.39% |
| Feb 11, 2023 | $0.0271 | -0.37% |
| Feb 10, 2023 | $0.0272 | +12.40% |
| Feb 9, 2023 | $0.0242 | -11.36% |
| Feb 8, 2023 | $0.0273 | -7.46% |
| Feb 7, 2023 | $0.0295 | -6.05% |
| Feb 6, 2023 | $0.0314 | -3.68% |
| Feb 5, 2023 | $0.0326 | +2.19% |
| Feb 4, 2023 | $0.0319 | -10.64% |
| Feb 3, 2023 | $0.0357 | -4.29% |
| Feb 2, 2023 | $0.0373 | +48.61% |
| Feb 1, 2023 | $0.0251 | +8.19% |