BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0334 | 0.00% |
| Aug 3, 2022 | $0.0334 | -2.91% |
| Aug 2, 2022 | $0.0344 | +0.88% |
| Aug 1, 2022 | $0.0341 | -7.34% |
| Jul 31, 2022 | $0.0368 | +4.84% |
| Jul 30, 2022 | $0.0351 | -4.36% |
| Jul 29, 2022 | $0.0367 | +0.27% |
| Jul 28, 2022 | $0.0366 | -2.40% |
| Jul 27, 2022 | $0.0375 | +2.46% |
| Jul 26, 2022 | $0.0366 | +10.57% |
| Jul 25, 2022 | $0.0331 | -7.28% |
| Jul 24, 2022 | $0.0357 | -5.80% |
| Jul 23, 2022 | $0.0379 | +4.99% |
| Jul 22, 2022 | $0.0361 | -5.25% |
| Jul 21, 2022 | $0.0381 | -0.26% |
| Jul 20, 2022 | $0.0382 | -10.33% |
| Jul 19, 2022 | $0.0426 | -1.84% |
| Jul 18, 2022 | $0.0434 | -0.46% |
| Jul 17, 2022 | $0.0436 | -1.36% |
| Jul 16, 2022 | $0.0442 | -3.49% |
| Jul 15, 2022 | $0.0458 | -2.97% |
| Jul 14, 2022 | $0.0472 | +32.21% |
| Jul 13, 2022 | $0.0357 | -6.05% |
| Jul 12, 2022 | $0.038 | -13.24% |
| Jul 11, 2022 | $0.0438 | -12.75% |
| Jul 10, 2022 | $0.0502 | +2.03% |
| Jul 9, 2022 | $0.0492 | +1.65% |
| Jul 8, 2022 | $0.0484 | -3.97% |
| Jul 7, 2022 | $0.0504 | -5.26% |
| Jul 6, 2022 | $0.0532 | +4.31% |
| Jul 5, 2022 | $0.051 | -10.99% |
| Jul 4, 2022 | $0.0573 | -14.73% |
| Jul 3, 2022 | $0.0672 | +19.57% |
| Jul 2, 2022 | $0.0562 | -11.91% |
| Jul 1, 2022 | $0.0638 | +53.73% |
| Jun 30, 2022 | $0.0415 | -17.17% |
| Jun 29, 2022 | $0.0501 | -32.39% |
| Jun 28, 2022 | $0.0741 | +123.19% |
| Jun 27, 2022 | $0.0332 | +57.35% |
| Jun 26, 2022 | $0.0211 | +86.73% |
| Jun 25, 2022 | $0.0113 | +16.49% |
| Jun 24, 2022 | $0.0097 | +3.19% |
| Jun 23, 2022 | $0.0094 | +10.59% |
| Jun 22, 2022 | $0.0085 | +3.66% |
| Jun 21, 2022 | $0.0082 | -2.38% |
| Jun 20, 2022 | $0.0084 | -6.67% |
| Jun 19, 2022 | $0.009 | +34.33% |
| Jun 18, 2022 | $0.0067 | 0.00% |
| Jun 17, 2022 | $0.0067 | -8.22% |
| Jun 16, 2022 | $0.0073 | 0.00% |
| Jun 15, 2022 | $0.0073 | +2.82% |
| Jun 14, 2022 | $0.0071 | -14.46% |
| Jun 13, 2022 | $0.0083 | -1.19% |
| Jun 12, 2022 | $0.0084 | -18.45% |
| Jun 11, 2022 | $0.0103 | +18.39% |
| Jun 10, 2022 | $0.0087 | -13.00% |
| Jun 9, 2022 | $0.01 | -5.66% |
| Jun 8, 2022 | $0.0106 | -10.92% |
| Jun 7, 2022 | $0.0119 | -17.93% |
| Jun 6, 2022 | $0.0145 | -8.81% |
| Jun 5, 2022 | $0.0159 | -2.45% |
| Jun 4, 2022 | $0.0163 | -10.93% |
| Jun 3, 2022 | $0.0183 | -5.67% |
| Jun 2, 2022 | $0.0194 | +12.79% |
| Jun 1, 2022 | $0.0172 | +6.17% |
| May 31, 2022 | $0.0162 | -22.12% |
| May 30, 2022 | $0.0208 | -21.21% |
| May 29, 2022 | $0.0264 | +4.76% |
| May 28, 2022 | $0.0252 | +17.76% |
| May 27, 2022 | $0.0214 | -59.85% |
| May 26, 2022 | $0.0533 | -31.67% |
| May 25, 2022 | $0.078 | -17.11% |
| May 24, 2022 | $0.0941 | +41.93% |
| May 23, 2022 | $0.0663 | +2.79% |
| May 22, 2022 | $0.0645 | +4.20% |
| May 21, 2022 | $0.0619 | +12.75% |
| May 20, 2022 | $0.0549 | -15.02% |
| May 19, 2022 | $0.0646 | -20.05% |
| May 18, 2022 | $0.0808 | -22.90% |
| May 17, 2022 | $0.1048 | +16.57% |
| May 16, 2022 | $0.0899 | +36.63% |
| May 15, 2022 | $0.0658 | -60.29% |
| May 14, 2022 | $0.1657 | +1.97% |
| May 13, 2022 | $0.1625 | +57.77% |
| May 12, 2022 | $0.103 | -73.09% |
| May 11, 2022 | $0.3828 | -31.52% |
| May 10, 2022 | $0.559 | -38.43% |
| May 9, 2022 | $0.9079 | -7.87% |
| May 8, 2022 | $0.9855 | -1.19% |
| May 7, 2022 | $0.9974 | -0.19% |