BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00525 | -3.67% |
| Jul 13, 2026 | $0.00545 | +1.68% |
| Jul 12, 2026 | $0.00536 | -1.65% |
| Jul 11, 2026 | $0.00545 | -0.73% |
| Jul 10, 2026 | $0.00549 | +3.00% |
| Jul 9, 2026 | $0.00533 | -2.56% |
| Jul 8, 2026 | $0.00547 | +4.39% |
| Jul 7, 2026 | $0.00524 | -5.42% |
| Jul 6, 2026 | $0.00554 | +0.73% |
| Jul 5, 2026 | $0.0055 | +3.77% |
| Jul 4, 2026 | $0.0053 | +9.28% |
| Jul 3, 2026 | $0.00485 | +16.59% |
| Jul 2, 2026 | $0.00416 | -4.81% |
| Jul 1, 2026 | $0.00437 | +0.69% |
| Jun 30, 2026 | $0.00434 | -4.19% |
| Jun 29, 2026 | $0.00453 | -1.31% |
| Jun 28, 2026 | $0.00459 | -0.86% |
| Jun 27, 2026 | $0.00463 | +0.65% |
| Jun 26, 2026 | $0.0046 | -4.17% |
| Jun 25, 2026 | $0.0048 | +3.00% |
| Jun 24, 2026 | $0.00466 | +4.48% |
| Jun 23, 2026 | $0.00446 | +5.44% |
| Jun 22, 2026 | $0.00423 | -2.08% |
| Jun 21, 2026 | $0.00432 | +5.11% |
| Jun 20, 2026 | $0.00411 | -1.44% |
| Jun 19, 2026 | $0.00417 | 0.00% |
| Jun 18, 2026 | $0.00417 | -3.47% |
| Jun 17, 2026 | $0.00432 | -0.23% |
| Jun 16, 2026 | $0.00433 | +12.76% |
| Jun 15, 2026 | $0.00384 | -7.69% |
| Jun 14, 2026 | $0.00416 | -11.86% |
| Jun 13, 2026 | $0.00472 | -5.79% |
| Jun 12, 2026 | $0.00501 | -4.39% |
| Jun 11, 2026 | $0.00524 | +0.96% |
| Jun 10, 2026 | $0.00519 | +0.97% |
| Jun 9, 2026 | $0.00514 | +3.84% |
| Jun 8, 2026 | $0.00495 | -5.71% |
| Jun 7, 2026 | $0.00525 | +11.46% |
| Jun 6, 2026 | $0.00471 | +9.03% |
| Jun 5, 2026 | $0.00432 | -6.49% |
| Jun 4, 2026 | $0.00462 | -5.71% |
| Jun 3, 2026 | $0.0049 | -7.37% |
| Jun 2, 2026 | $0.00529 | +0.76% |
| Jun 1, 2026 | $0.00525 | -4.37% |
| May 31, 2026 | $0.00549 | -6.95% |
| May 30, 2026 | $0.0059 | +4.61% |
| May 29, 2026 | $0.00564 | 0.00% |
| May 28, 2026 | $0.00564 | +8.25% |
| May 27, 2026 | $0.00521 | -5.62% |
| May 26, 2026 | $0.00552 | -6.91% |
| May 25, 2026 | $0.00593 | -2.15% |
| May 24, 2026 | $0.00606 | +2.36% |
| May 23, 2026 | $0.00592 | -2.63% |
| May 22, 2026 | $0.00608 | -4.10% |
| May 21, 2026 | $0.00634 | +1.77% |
| May 20, 2026 | $0.00623 | -0.16% |
| May 19, 2026 | $0.00624 | +2.30% |
| May 18, 2026 | $0.0061 | +2.52% |
| May 17, 2026 | $0.00595 | -7.18% |
| May 16, 2026 | $0.00641 | +0.16% |
| May 15, 2026 | $0.0064 | +3.23% |
| May 14, 2026 | $0.0062 | -8.82% |
| May 13, 2026 | $0.0068 | +1.49% |
| May 12, 2026 | $0.0067 | -5.63% |
| May 11, 2026 | $0.0071 | -5.71% |
| May 10, 2026 | $0.00753 | +2.73% |
| May 9, 2026 | $0.00733 | +1.81% |
| May 8, 2026 | $0.0072 | +1.41% |
| May 7, 2026 | $0.0071 | 0.00% |
| May 6, 2026 | $0.0071 | -5.46% |
| May 5, 2026 | $0.00751 | -8.41% |
| May 4, 2026 | $0.0082 | +13.10% |
| May 3, 2026 | $0.00725 | +5.69% |
| May 2, 2026 | $0.00686 | -4.72% |
| May 1, 2026 | $0.0072 | +17.46% |
| Apr 30, 2026 | $0.00613 | -8.37% |
| Apr 29, 2026 | $0.00669 | +13.39% |
| Apr 28, 2026 | $0.0059 | +2.08% |
| Apr 27, 2026 | $0.00578 | -2.03% |
| Apr 26, 2026 | $0.0059 | +8.86% |
| Apr 25, 2026 | $0.00542 | +0.37% |
| Apr 24, 2026 | $0.0054 | -3.57% |
| Apr 23, 2026 | $0.0056 | +5.66% |
| Apr 22, 2026 | $0.0053 | -3.64% |
| Apr 21, 2026 | $0.0055 | +1.85% |
| Apr 20, 2026 | $0.0054 | +3.85% |
| Apr 19, 2026 | $0.0052 | -3.70% |
| Apr 18, 2026 | $0.0054 | -3.57% |
| Apr 17, 2026 | $0.0056 | +1.82% |
| Apr 16, 2026 | $0.0055 | +5.16% |