BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0069 | -0.86% |
| Jan 14, 2026 | $0.00696 | -4.53% |
| Jan 13, 2026 | $0.00729 | +1.25% |
| Jan 12, 2026 | $0.0072 | +4.35% |
| Jan 11, 2026 | $0.0069 | -4.17% |
| Jan 10, 2026 | $0.0072 | 0.00% |
| Jan 9, 2026 | $0.0072 | +2.86% |
| Jan 8, 2026 | $0.007 | +4.48% |
| Jan 7, 2026 | $0.0067 | -2.90% |
| Jan 6, 2026 | $0.0069 | -9.21% |
| Jan 5, 2026 | $0.0076 | +10.14% |
| Jan 4, 2026 | $0.0069 | +2.99% |
| Jan 3, 2026 | $0.0067 | -1.47% |
| Jan 2, 2026 | $0.0068 | +6.25% |
| Jan 1, 2026 | $0.0064 | -1.54% |
| Dec 31, 2025 | $0.0065 | -7.14% |
| Dec 30, 2025 | $0.007 | +14.75% |
| Dec 29, 2025 | $0.0061 | -4.69% |
| Dec 28, 2025 | $0.0064 | -3.03% |
| Dec 27, 2025 | $0.0066 | -1.49% |
| Dec 26, 2025 | $0.0067 | +3.08% |
| Dec 25, 2025 | $0.0065 | -1.52% |
| Dec 24, 2025 | $0.0066 | -1.49% |
| Dec 23, 2025 | $0.0067 | +1.52% |
| Dec 22, 2025 | $0.0066 | -5.71% |
| Dec 21, 2025 | $0.007 | +6.06% |
| Dec 20, 2025 | $0.0066 | -4.35% |
| Dec 19, 2025 | $0.0069 | 0.00% |
| Dec 18, 2025 | $0.0069 | -5.48% |
| Dec 17, 2025 | $0.0073 | -6.41% |
| Dec 16, 2025 | $0.0078 | +14.71% |
| Dec 15, 2025 | $0.0068 | -1.45% |
| Dec 14, 2025 | $0.0069 | -6.76% |
| Dec 13, 2025 | $0.0074 | -8.64% |
| Dec 12, 2025 | $0.0081 | -3.57% |
| Dec 11, 2025 | $0.0084 | -6.67% |
| Dec 10, 2025 | $0.009 | -15.89% |
| Dec 9, 2025 | $0.0107 | +8.08% |
| Dec 8, 2025 | $0.0099 | +22.22% |
| Dec 7, 2025 | $0.0081 | -8.99% |
| Dec 6, 2025 | $0.0089 | -11.88% |
| Dec 5, 2025 | $0.0101 | +29.49% |
| Dec 4, 2025 | $0.0078 | +27.87% |
| Dec 3, 2025 | $0.0061 | +1.67% |
| Dec 2, 2025 | $0.006 | +1.69% |
| Dec 1, 2025 | $0.0059 | +7.27% |
| Nov 30, 2025 | $0.0055 | -8.33% |
| Nov 29, 2025 | $0.006 | -1.64% |
| Nov 28, 2025 | $0.0061 | 0.00% |
| Nov 27, 2025 | $0.0061 | +1.67% |
| Nov 26, 2025 | $0.006 | +1.69% |
| Nov 25, 2025 | $0.0059 | 0.00% |
| Nov 24, 2025 | $0.0059 | +3.51% |
| Nov 23, 2025 | $0.0057 | -1.72% |
| Nov 22, 2025 | $0.0058 | +1.75% |
| Nov 21, 2025 | $0.0057 | -1.72% |
| Nov 20, 2025 | $0.0058 | -12.12% |
| Nov 19, 2025 | $0.0066 | +1.54% |
| Nov 18, 2025 | $0.0065 | -2.99% |
| Nov 17, 2025 | $0.0067 | 0.00% |
| Nov 16, 2025 | $0.0067 | +1.52% |
| Nov 15, 2025 | $0.0066 | -1.49% |
| Nov 14, 2025 | $0.0067 | +3.08% |
| Nov 13, 2025 | $0.0065 | -7.14% |
| Nov 12, 2025 | $0.007 | -2.78% |
| Nov 11, 2025 | $0.0072 | -1.37% |
| Nov 10, 2025 | $0.0073 | -1.35% |
| Nov 9, 2025 | $0.0074 | 0.00% |
| Nov 8, 2025 | $0.0074 | +1.37% |
| Nov 7, 2025 | $0.0073 | +1.39% |
| Nov 6, 2025 | $0.0072 | +5.88% |
| Nov 5, 2025 | $0.0068 | 0.00% |
| Nov 4, 2025 | $0.0068 | 0.00% |
| Nov 3, 2025 | $0.0068 | 0.00% |
| Nov 2, 2025 | $0.0068 | -13.92% |
| Nov 1, 2025 | $0.0079 | 0.00% |
| Oct 31, 2025 | $0.0079 | 0.00% |
| Oct 30, 2025 | $0.0079 | +5.33% |
| Oct 29, 2025 | $0.0075 | -3.85% |
| Oct 28, 2025 | $0.0078 | -2.50% |
| Oct 27, 2025 | $0.008 | -1.23% |
| Oct 26, 2025 | $0.0081 | -3.57% |
| Oct 25, 2025 | $0.0084 | +2.44% |
| Oct 24, 2025 | $0.0082 | 0.00% |
| Oct 23, 2025 | $0.0082 | +1.23% |
| Oct 22, 2025 | $0.0081 | 0.00% |
| Oct 21, 2025 | $0.0081 | -4.71% |
| Oct 20, 2025 | $0.0085 | +1.19% |
| Oct 19, 2025 | $0.0084 | +3.70% |
| Oct 18, 2025 | $0.0081 | 0.00% |