BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TerraClassicUSD price history
1,756 daily closes since December 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00523 | +2.55% |
| Apr 14, 2026 | $0.0051 | +4.08% |
| Apr 13, 2026 | $0.0049 | +2.08% |
| Apr 12, 2026 | $0.0048 | +0.42% |
| Apr 11, 2026 | $0.00478 | -5.35% |
| Apr 10, 2026 | $0.00505 | +3.70% |
| Apr 9, 2026 | $0.00487 | +6.10% |
| Apr 8, 2026 | $0.00459 | -2.13% |
| Apr 7, 2026 | $0.00469 | +6.35% |
| Apr 6, 2026 | $0.00441 | -4.96% |
| Apr 5, 2026 | $0.00464 | +3.34% |
| Apr 4, 2026 | $0.00449 | +4.42% |
| Apr 3, 2026 | $0.0043 | -3.15% |
| Apr 2, 2026 | $0.00444 | +1.83% |
| Apr 1, 2026 | $0.00436 | -2.68% |
| Mar 31, 2026 | $0.00448 | +2.28% |
| Mar 30, 2026 | $0.00438 | -2.45% |
| Mar 29, 2026 | $0.00449 | +0.90% |
| Mar 28, 2026 | $0.00445 | +0.45% |
| Mar 27, 2026 | $0.00443 | -1.34% |
| Mar 26, 2026 | $0.00449 | -3.85% |
| Mar 25, 2026 | $0.00467 | -1.48% |
| Mar 24, 2026 | $0.00474 | -1.04% |
| Mar 23, 2026 | $0.00479 | -0.21% |
| Mar 22, 2026 | $0.0048 | +1.27% |
| Mar 21, 2026 | $0.00474 | +0.42% |
| Mar 20, 2026 | $0.00472 | -1.05% |
| Mar 19, 2026 | $0.00477 | 0.00% |
| Mar 18, 2026 | $0.00477 | -4.60% |
| Mar 17, 2026 | $0.005 | -1.38% |
| Mar 16, 2026 | $0.00507 | +0.40% |
| Mar 15, 2026 | $0.00505 | +1.61% |
| Mar 14, 2026 | $0.00497 | +1.43% |
| Mar 13, 2026 | $0.0049 | -4.11% |
| Mar 12, 2026 | $0.00511 | +2.20% |
| Mar 11, 2026 | $0.005 | 0.00% |
| Mar 10, 2026 | $0.005 | +0.60% |
| Mar 9, 2026 | $0.00497 | +1.43% |
| Mar 8, 2026 | $0.0049 | +2.94% |
| Mar 7, 2026 | $0.00476 | -2.86% |
| Mar 6, 2026 | $0.0049 | 0.00% |
| Mar 5, 2026 | $0.0049 | -2.97% |
| Mar 4, 2026 | $0.00505 | -3.81% |
| Mar 3, 2026 | $0.00525 | +6.06% |
| Mar 2, 2026 | $0.00495 | -2.94% |
| Mar 1, 2026 | $0.0051 | -0.39% |
| Feb 28, 2026 | $0.00512 | +4.49% |
| Feb 27, 2026 | $0.0049 | -5.77% |
| Feb 26, 2026 | $0.0052 | +6.34% |
| Feb 25, 2026 | $0.00489 | +0.20% |
| Feb 24, 2026 | $0.00488 | +3.83% |
| Feb 23, 2026 | $0.0047 | -1.47% |
| Feb 22, 2026 | $0.00477 | -2.05% |
| Feb 21, 2026 | $0.00487 | -3.37% |
| Feb 20, 2026 | $0.00504 | +1.20% |
| Feb 19, 2026 | $0.00498 | +2.26% |
| Feb 18, 2026 | $0.00487 | -2.40% |
| Feb 17, 2026 | $0.00499 | +1.63% |
| Feb 16, 2026 | $0.00491 | -1.80% |
| Feb 15, 2026 | $0.005 | -3.85% |
| Feb 14, 2026 | $0.0052 | +4.42% |
| Feb 13, 2026 | $0.00498 | +1.63% |
| Feb 12, 2026 | $0.0049 | +4.26% |
| Feb 11, 2026 | $0.0047 | -2.08% |
| Feb 10, 2026 | $0.0048 | +2.13% |
| Feb 9, 2026 | $0.0047 | +2.17% |
| Feb 8, 2026 | $0.0046 | -3.56% |
| Feb 7, 2026 | $0.00477 | +3.02% |
| Feb 6, 2026 | $0.00463 | -3.54% |
| Feb 5, 2026 | $0.0048 | -1.03% |
| Feb 4, 2026 | $0.00485 | -10.19% |
| Feb 3, 2026 | $0.0054 | -1.82% |
| Feb 2, 2026 | $0.0055 | -2.65% |
| Feb 1, 2026 | $0.00565 | -0.88% |
| Jan 31, 2026 | $0.0057 | 0.00% |
| Jan 30, 2026 | $0.0057 | -8.06% |
| Jan 29, 2026 | $0.0062 | +6.90% |
| Jan 28, 2026 | $0.0058 | -8.81% |
| Jan 27, 2026 | $0.00636 | +0.95% |
| Jan 26, 2026 | $0.0063 | -2.33% |
| Jan 25, 2026 | $0.00645 | -0.62% |
| Jan 24, 2026 | $0.00649 | -2.99% |
| Jan 23, 2026 | $0.00669 | +3.72% |
| Jan 22, 2026 | $0.00645 | +0.78% |
| Jan 21, 2026 | $0.0064 | -1.99% |
| Jan 20, 2026 | $0.00653 | +0.31% |
| Jan 19, 2026 | $0.00651 | -2.84% |
| Jan 18, 2026 | $0.0067 | -7.33% |
| Jan 17, 2026 | $0.00723 | -2.69% |
| Jan 16, 2026 | $0.00743 | +7.68% |